Wam (WAM) Live Price

Wam logo
WAMWam
0,002925+ 3.17%
Market Cap
€1,99M
2.07%
Volume (24)
115 572
0.71%
Circulating Supply
679 479 420 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wam Price Today

Wam Price
€0,00292522

Price Change

€0,00008995
3.17%
24h Low / 24h High
€0,00261558 / €0,0029566

Trading Volume

€115 572
0.71%
Volume / Market Cap
0,058138172
Market Dominance
0,000081013941%
Market Rank
#2801

Wam Supply

Circulating Supply
679 479 421 WAM
Total Supply
1 000 000 000 WAM
Max Supply
1 000 000 000 WAM

Wam Market Cap

Market Cap
€1 987 885
2.07%

Fully Diluted
Market Cap

€2 925 600
0.38%

Wam Price Yesterday

Yesterday's Low / High
€0,0029144168 / €0,0029147777
Yesterday's Open / Close
€0,0029147777 / €0,0029144168
Yesterday's Change
0.36%
Yesterday's Volume
€128 950,12

Wam Price History

7d Low / 7d High
€0,002336464 / €0,0034849307
30d Low / 30d High
€0,0026317145 / €0,0031767213
90d Low / 90d High
€0,0026317145 / €0,0032795846
52 Week Low / 52 Week High
€0,0021715984 / €0,0032795846
All Time Highdéc. 20, 2021 (2 years ago)
€0,172137
98.31%
All Time Lowoct. 13, 2023 (1 years ago)
€0,00073958
293.98%

Data provided by Coingecko API

WAM to EUR converter

Wam
WamWAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wam Price Chart (WAM to EUR)

WAMEUR by TradingView

Wam Exchanges

Instant crypto to crypto exchange coming soon!

Wam Historical Price Data (EUR)

Date
13/11/2024
€0,003138
€0
€0,003138
€0,002632
12/11/2024
€0,002977
€0,003138
€0,00328
€0,002925
11/11/2024
€0,002832
€0,002977
€0,002953
€0,002832
10/11/2024
€0,002768
€0,002832
€0,002865
€0,002763
09/11/2024
€0,002448
€0,002768
€0,002755
€0,002448
08/11/2024
€0,002568
€0,002448
€0,002569
€0,002425
07/11/2024
€0,002265
€0,002568
€0,002618
€0,002172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 430
3.04%
Market Cap€1,77T
Volume€135,14B
2
3 191,66
1.60%
Market Cap€383,96B
Volume€59,95B
4
216,93
6.49%
Market Cap€102,5B
Volume€13,93B
5
625,94
3.59%
Market Cap€91,44B
Volume€2,83B
6
0,39
6.30%
Market Cap€57,31B
Volume€27,37B
7
0,69
5.99%
Market Cap€39,46B
Volume€6,95B

Data provided by Coingecko API

More Cryptocurrencies

2813
0,27
0.28%
Market Cap€1,98M
Volume€11 735
2798
0,00199451
3.68%
Market Cap€1,98M
Volume€404 671
2799
0,04
10.76%
Market Cap€1,98M
Volume€74 579
2802
0,09
1.93%
Market Cap€1,97M
Volume€1 216
2803
Market Cap€1,97M
Volume€5 198
2807
0,01
1.04%
Market Cap€1,97M
Volume€122 741
2805
0,00196974
18.47%
Market Cap€1,97M
Volume€355 800
2806
0,00000004
11.93%
Market Cap€1,97M
Volume€16 594
2811
0,00263263
5.75%
Market Cap€1,96M
Volume€6 356
2815
0,0019585
3.86%
Market Cap€1,96M
Volume€235 596
2809
0,01
0.58%
Market Cap€1,96M
Volume€129 412
2810
0,00077724
110.04%
Market Cap€1,96M
Volume€9
2812
0,00030802
2.68%
Market Cap€1,96M
Volume€129
2816
0,00195555
16.18%
Market Cap€1,96M
Volume€245 484
2804
Market Cap€1,96M
Volume€150 017
2814
0,02
2.16%
Market Cap€1,95M
Volume€63 849
2817
0,00112013
1.21%
Market Cap€1,95M
Volume€29 632
2818
0,00219472
4.69%
Market Cap€1,95M
Volume€4 800
2821
0,47
2.31%
Market Cap€1,95M
Volume€22 795
2819
0,0019372
5.91%
Market Cap€1,94M
Volume€606 207
2820
0,00002199
15.56%
Market Cap€1,94M
Volume€13 479
2822
105,91
18.74%
Market Cap€1,94M
Volume€144 986
2824
0,02
0.68%
Market Cap€1,94M
Volume€80 355
2823
0,00102962
7.29%
Market Cap€1,94M
Volume€2,2M
2825
Market Cap€1,94M
Volume€4 303
2827
0,00038519
5.20%
Market Cap€1,93M
Volume€580 723
2828
0,03
10.80%
Market Cap€1,93M
Volume€221 796
2829
Market Cap€1,92M
Volume€10 243
2831
0,0000242
10.23%
Market Cap€1,92M
Volume€263 227
2830
0,00200023
14.21%
Market Cap€1,92M
Volume€307 428
2833
0,94
0.20%
Market Cap€1,91M
Volume€292 920
2832
0,13
0.78%
Market Cap€1,91M
Volume€3 732
2836
0,00002767
18.91%
Market Cap€1,91M
Volume€59 602
2834
0,00194023
18.21%
Market Cap€1,91M
Volume€1,43M
2835
3 034,8
2.66%
Market Cap€1,82M
Volume€11 212
2837
0,76
0.35%
Market Cap€1,9M
Volume€300 921
2839
0,0000019
10.49%
Market Cap€1,9M
Volume€4,57M
Market Cap€1,9M
Volume€928 001
2840
Market Cap€1,9M
Volume€1,28M
2841
0,01
2.45%
Market Cap€1,9M
Volume€9 103
2843
0,19
15.12%
Market Cap€1,9M
Volume€188 169
2844
Market Cap€1,89M
Volume€451
2846
0,00191346
1.99%
Market Cap€1,89M
Volume€55 473
2849
0,01
5.01%
Market Cap€1,89M
Volume€12 299
2848
0,01
3.22%
Market Cap€1,89M
Volume€11 516
2826
0,00188745
26.67%
Market Cap€1,89M
Volume€72 664
2847
0,00084198
4.98%
Market Cap€1,89M
Volume€62
2845
0,00188498
2.96%
Market Cap€1,88M
Volume€11 474
2850
0,02
1.99%
Market Cap€1,88M
Volume€104 419
2851
0,00324305
5.42%
Market Cap€1,87M
Volume€1 058
2852
0,19
2.58%
Market Cap€1,87M
Volume€35 822
2853
0,00301975
6.64%
Market Cap€1,87M
Volume€26 857
2842
0,00186603
9.44%
Market Cap€1,87M
Volume€105 562
2854
0,00000471
6.14%
Market Cap€1,86M
Volume€74 734
2855
0,00432443
7.35%
Market Cap€1,85M
Volume€0
2856
0,02
1.24%
Market Cap€1,85M
Volume€14 447
2857
0,00189457
42.86%
Market Cap€1,85M
Volume€607 067
2858
77,67
0%
Market Cap€1,82M
Volume€228
2860
0,11
0.28%
Market Cap€1,85M
Volume€84 831
2859
0,02
84.86%
Market Cap€1,85M
Volume€100
2862
0,00095549
8.39%
Market Cap€1,84M
Volume€279
2863
0,05
0.87%
Market Cap€1,84M
Volume€2 997
2864
0,0023369
3.49%
Market Cap€1,84M
Volume€203 547
2861
0,01
1.68%
Market Cap€1,83M
Volume€5 492
2865
0,06
0.62%
Market Cap€1,82M
Volume€474 780
2868
0,00127899
22.06%
Market Cap€1,82M
Volume€64 713
2866
0,00000424
6.92%
Market Cap€1,82M
Volume€192 923
2867
0,00492799
2.61%
Market Cap€1,82M
Volume€332 648
2872
0,01
0.24%
Market Cap€1,82M
Volume€190 272
2869
0,02
6.34%
Market Cap€1,82M
Volume€1 276
2870
0,00000061
5.49%
Market Cap€1,81M
Volume€50 183
2871
0,00073715
28.18%
Market Cap€1,81M
Volume€165 213
2873
0,05
9.36%
Market Cap€1,81M
Volume€4 494
2875
0,00187527
13.38%
Market Cap€1,81M
Volume€28 469
2874
0,00447839
3.10%
Market Cap€1,81M
Volume€711 809
2878
0,13
2.39%
Market Cap€1,8M
Volume€27 605
2876
0,94
0.02%
Market Cap€1,8M
Volume€4 735
2877
0,18
17.43%
Market Cap€1,8M
Volume€58 737
2879
0,00364581
0%
Market Cap€1,78M
Volume€455
2880
0,00207418
6.92%
Market Cap€1,8M
Volume€772 262
2881
Market Cap€1,79M
Volume€2 275
2885
0,17
2.02%
Market Cap€1,78M
Volume€1 038
2946
0,00178154
47.02%
Market Cap€1,78M
Volume€784 471
2886
0,00000883
3.83%
Market Cap€1,78M
Volume€160
2887
0,00178045
15.35%
Market Cap€1,78M
Volume€232 730
2888
0,00420802
4.09%
Market Cap€1,77M
Volume€4 495
2892
0,71
2.44%
Market Cap€1,77M
Volume€864
Market Cap€1,71M
Volume€3 826
2897
0,01
5.41%
Market Cap€1,77M
Volume€278 560
2889
0,00408264
5.53%
Market Cap€1,77M
Volume€4 393
2900
19,36
15.52%
Market Cap€1,76M
Volume€12 247
2896
0,00139498
4.43%
Market Cap€1,76M
Volume€88 523
2902
0,01
0.39%
Market Cap€1,76M
Volume€71 441
2894
0,39
4.17%
Market Cap€1,76M
Volume€73 325
2895
0,00321636
4.96%
Market Cap€1,76M
Volume€107
2893
0,00175979
1.43%
Market Cap€1,76M
Volume€45 855
2898
0,00280756
4.81%
Market Cap€1,76M
Volume€4 435
2899
0,17
7.95%
Market Cap€1,76M
Volume€17 079
2901
0,00052337
2.43%
Market Cap€1,76M
Volume€319
2813
0,27
0.28%
Market Cap€1,98M
Volume€11 735
2798
0,00199451
3.68%
Market Cap€1,98M
Volume€404 671

Data provided by Coingecko API