Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
GBP 0,175347-4.06%
Market Cap
GBP 818 492
3.49%
Volume (24)
GBP 497 093
0.28%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
GBP 0,175347

Price Change

GBP -0,0074243075
4.06%
24h Low / 24h High
GBP 0,173737 / GBP 0,185962

Trading Volume

GBP 497 093
0.28%
Volume / Market Cap
0,60732787
Market Dominance
0,000038790508%
Market Rank
#2784

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
GBP 818 492
3.49%

Fully Diluted
Market Cap

GBP 818 492
4.40%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
GBP 0,18202917 / GBP 0,18425083
Yesterday's Open / Close
GBP 0,18202917 / GBP 0,18425083
Yesterday's Change
4.26%
Yesterday's Volume
GBP 577 182,59

Warden Protocol (WARP) Price History

7d Low / 7d High
GBP 0,20717673 / GBP 0,26195617
30d Low / 30d High
GBP 0,18038728 / GBP 0,18578039
90d Low / 90d High
GBP 0,16250135 / GBP 0,19968065
52 Week Low / 52 Week High
GBP 0,16250135 / GBP 0,20593055
All Time Highmai 19, 2024 (10 days ago)
GBP 0,268028
34.58%
All Time Lowmai 27, 2024 (2 days ago)
GBP 0,160213
9.45%

Data provided by Coingecko API

WARP to GBP converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to GBP)

WARPGBP by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (GBP)

Date
28/05/2024
GBP 0,183629
GBP 0
GBP 0,18578
GBP 0,180387
27/05/2024
GBP 0,189453
GBP 0,183629
GBP 0,19
GBP 0,162501
26/05/2024
GBP 0,198406
GBP 0,189453
GBP 0,19949
GBP 0,188959
25/05/2024
GBP 0,195436
GBP 0,198406
GBP 0,199681
GBP 0,191047
24/05/2024
GBP 0,192536
GBP 0,195436
GBP 0,205931
GBP 0,182254
23/05/2024
GBP 0,192997
GBP 0,192536
GBP 0,194133
GBP 0,19037
22/05/2024
GBP 0,202057
GBP 0,192997
GBP 0,202346
GBP 0,180051

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 523
0.71%
Market CapGBP 1,33T
VolumeGBP 27,02B
2
GBP 3 761,63
1.99%
Market CapGBP 451,65B
VolumeGBP 16,65B
4
GBP 595,68
0.91%
Market CapGBP 91,57B
VolumeGBP 783,45M
8
GBP 0,527967
0.05%
Market CapGBP 29,26B
VolumeGBP 928,04M
11
GBP 0,455141
0.72%
Market CapGBP 16,07B
VolumeGBP 317,66M
585
GBP 1,002
0.08%
Market CapGBP 70,63M
VolumeGBP 358 191

Data provided by Coingecko API

More Cryptocurrencies

2778
GBP 0,02415338
1.67%
Market CapGBP 827 590
VolumeGBP 14 336
2779
GBP 59,68
0.19%
Market CapGBP 823 869
VolumeGBP 109 981
2780
GBP 0,465945
0.13%
Market CapGBP 822 380
VolumeGBP 379
2781
GBP 0,02196274
3.48%
Market CapGBP 819 682
VolumeGBP 99 808
2782
GBP 0,00213674
1.95%
Market CapGBP 819 322
VolumeGBP 8 819

Data provided by Coingecko API