Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
BRL 1,18+2.37%
Market Cap
BRL 5,54M
2.60%
Volume (24)
BRL 2 760 348
0.06%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
BRL 1,18

Price Change

BRL 0,02741551
2.37%
24h Low / 24h High
BRL 1,13 / BRL 1,19

Trading Volume

BRL 2 760 348
0.06%
Volume / Market Cap
0,49789521
Market Dominance
0,000039262372%
Market Rank
#2779

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
BRL 5 544 034
2.60%

Fully Diluted
Market Cap

BRL 5 544 034
3.16%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
BRL 1,1462676 / BRL 1,1528403
Yesterday's Open / Close
BRL 1,1528403 / BRL 1,1462676
Yesterday's Change
2.65%
Yesterday's Volume
BRL 3 121 861,7

Warden Protocol (WARP) Price History

7d Low / 7d High
BRL 0,20717673 / BRL 0,26195617
30d Low / 30d High
BRL 1,1462676 / BRL 1,2226144
90d Low / 90d High
BRL 1,0713525 / BRL 1,3029976
52 Week Low / 52 Week High
BRL 1,0713525 / BRL 1,3464023
All Time Highmai 19, 2024 (11 days ago)
BRL 1,74
31.98%
All Time Lowmai 27, 2024 (3 days ago)
BRL 1,056
11.94%

Data provided by Coingecko API

WARP to BRL converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to BRL)

WARPBRL by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (BRL)

Date
29/05/2024
BRL 1,198938
BRL 0
BRL 1,222614
BRL 1,146268
28/05/2024
BRL 1,213308
BRL 1,198938
BRL 1,227212
BRL 1,185777
27/05/2024
BRL 1,247823
BRL 1,213308
BRL 1,248945
BRL 1,071353
26/05/2024
BRL 1,306314
BRL 1,247823
BRL 1,313452
BRL 1,237189
25/05/2024
BRL 1,286632
BRL 1,306314
BRL 1,314707
BRL 1,257688
24/05/2024
BRL 1,257517
BRL 1,286632
BRL 1,346402
BRL 1,196823
23/05/2024
BRL 1,26499
BRL 1,257517
BRL 1,275474
BRL 1,248342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 531
1.99%
Market CapBRL 1,35T
VolumeBRL 25,69B
2
BRL 3 748,84
0.01%
Market CapBRL 450,38B
VolumeBRL 13,44B
4
BRL 596,09
0.29%
Market CapBRL 91,7B
VolumeBRL 799,52M
5
BRL 168,04
0.49%
Market CapBRL 77,23B
VolumeBRL 2,23B
8
BRL 0,52
0.47%
Market CapBRL 28,81B
VolumeBRL 1,02B
9
BRL 0,16
2.89%
Market CapBRL 23,19B
VolumeBRL 1,36B

Data provided by Coingecko API

More Cryptocurrencies

2777
BRL 0,00351945
1.90%
Market CapBRL 5,57M
VolumeBRL 401
2780
BRL 0,65
4.15%
Market CapBRL 5,56M
VolumeBRL 64 533
2778
BRL 0,92
55.02%
Market CapBRL 5,55M
VolumeBRL 0
2782
BRL 0,1
8.27%
Market CapBRL 5,54M
VolumeBRL 561 349
2781
BRL 0,06
0.02%
Market CapBRL 5,53M
VolumeBRL 0

Data provided by Coingecko API