Warthog (WART) Live Price

Warthog logo
WARTWarthog
RUB 37,08 -8.66%
Market Cap
RUB 243,27M
8.47%
Volume (24)
RUB 881 218
7.43%
Circulating Supply
6 559 875 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
RUB 37,08

Price Change

RUB -3,513986
8.66%
24h Low / 24h High
RUB 35,01 / RUB 45,76

Trading Volume

RUB 881 218
7.43%
Volume / Market Cap
0,0036224513
Market Dominance
0,000093933862%
Market Rank
#2648

Warthog Supply

Circulating Supply
6 559 875 WART
Total Supply
6 559 875 WART
Max Supply
18 921 600 WART

Warthog Market Cap

Market Cap
RUB 243 265 660
8.47%

Fully Diluted
Market Cap

RUB 243 265 660
10.59%

Warthog Price Yesterday

Yesterday's Low / High
RUB 41,466255 / RUB 41,484298
Yesterday's Open / Close
RUB 41,484298 / RUB 41,466255
Yesterday's Change
10.60%
Yesterday's Volume
RUB 1 101 841,3

Warthog Price History

7d Low / 7d High
RUB 0,36756707 / RUB 0,63369786
30d Low / 30d High
RUB 38,1609 / RUB 48,342374
90d Low / 90d High
RUB 38,1609 / RUB 62,072765
52 Week Low / 52 Week High
RUB 36,111859 / RUB 62,072765
All Time Highmars 18, 2024 (8 months ago)
RUB 132
71.91%
All Time Lowsept. 23, 2024 (1 months ago)
RUB 6,98
431.36%

Data provided by Coingecko API

WART to RUB converter

Warthog
WarthogWART
Russian RubleRUB

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to RUB)

WARTRUB by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (RUB)

Date
14/11/2024
RUB 39,327818
RUB 0
RUB 48,342374
RUB 39,327818
13/11/2024
RUB 52,795196
RUB 39,327818
RUB 52,795196
RUB 38,1609
12/11/2024
RUB 57,32873
RUB 52,795196
RUB 58,29896
RUB 46,667657
11/11/2024
RUB 57,016109
RUB 57,32873
RUB 62,072765
RUB 55,40223
10/11/2024
RUB 53,885405
RUB 57,016109
RUB 57,770635
RUB 49,519222
09/11/2024
RUB 47,330403
RUB 53,885405
RUB 60,443237
RUB 46,105456
08/11/2024
RUB 39,040265
RUB 47,330403
RUB 47,750058
RUB 36,111859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 534
0.03%
Market CapRUB 1,77T
VolumeRUB 90,27B
2
RUB 3 032,94
3.45%
Market CapRUB 366,12B
VolumeRUB 31,98B
4
RUB 210,07
2.77%
Market CapRUB 99,44B
VolumeRUB 7,89B
5
RUB 610,73
4.01%
Market CapRUB 89,17B
VolumeRUB 2,11B
6
RUB 0,357805
9.91%
Market CapRUB 52,65B
VolumeRUB 14,3B
7
RUB 0,876348
13.56%
Market CapRUB 50,11B
VolumeRUB 14,06B

Data provided by Coingecko API

More Cryptocurrencies

2646
RUB 0,139883
7.23%
Market CapRUB 243,51M
VolumeRUB 19,11M
2647
RUB 0,164164
9.94%
Market CapRUB 243,45M
VolumeRUB 28,58M
2649
RUB 37,49
59.19%
Market CapRUB 243,37M
VolumeRUB 4,21M
2650
RUB 1,24
2.78%
Market CapRUB 243,15M
VolumeRUB 75 904
2704
RUB 0,257164
274.03%
Market CapRUB 242,31M
VolumeRUB 56,85M

Data provided by Coingecko API