WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 3,27 -7.20%
Market Cap
RUB 11,48B
7.07%
Volume (24)
RUB 877 823 210
0.55%
Circulating Supply
3 503 335 300 WAXP
Issue Date
19/12/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 3,27

Price Change

RUB -0,25417523
7.20%
24h Low / 24h High
RUB 3,26 / RUB 3,55

Trading Volume

RUB 877 823 210
0.55%
Volume / Market Cap
0,076458876
Market Dominance
0,0052241466%
Market Rank
#377

WAX Supply

Circulating Supply
3 503 335 337,886 WAXP
Total Supply
3 770 303 327 WAXP
Max Supply
3 770 303 327 WAXP

WAX Market Cap

Market Cap
RUB 11 480 985 000
7.07%

Fully Diluted
Market Cap

RUB 12 355 881 000
6.70%

WAX Price Yesterday

Yesterday's Low / High
RUB 3,5000755 / RUB 3,5245764
Yesterday's Open / Close
RUB 3,5000755 / RUB 3,5245764
Yesterday's Change
6.90%
Yesterday's Volume
RUB 715 057 140

WAX Price History

7d Low / 7d High
RUB 0,035177347 / RUB 0,038928348
30d Low / 30d High
RUB 3,4500868 / RUB 3,5380524
90d Low / 90d High
RUB 3,3894388 / RUB 3,6679974
52 Week Low / 52 Week High
RUB 3,2548162 / RUB 3,6679974
All Time Highjanv. 9, 2018 (6 years ago)
RUB 157,69
97.92%
All Time Lowdéc. 30, 2019 (4 years ago)
RUB 0,988416
231.12%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
29/09/2024
RUB 3,469981
RUB 0
RUB 3,538052
RUB 3,450087
28/09/2024
RUB 3,582406
RUB 3,469981
RUB 3,667997
RUB 3,459839
27/09/2024
RUB 3,455308
RUB 3,582406
RUB 3,578702
RUB 3,436289
26/09/2024
RUB 3,375541
RUB 3,455308
RUB 3,466037
RUB 3,283436
25/09/2024
RUB 3,39249
RUB 3,375541
RUB 3,42029
RUB 3,341742
24/09/2024
RUB 3,346405
RUB 3,39249
RUB 3,392759
RUB 3,254816
23/09/2024
RUB 3,254976
RUB 3,346405
RUB 3,422609
RUB 3,254976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 417
3.73%
Market CapRUB 1,25T
VolumeRUB 36,74B
2
RUB 2 590,38
2.78%
Market CapRUB 311,91B
VolumeRUB 16,71B
4
RUB 571,39
4.54%
Market CapRUB 83,4B
VolumeRUB 1,08B
5
RUB 154,68
2.53%
Market CapRUB 72,43B
VolumeRUB 3,11B
7
RUB 0,622583
4.66%
Market CapRUB 35,22B
VolumeRUB 2,58B
9
RUB 0,117849
7.70%
Market CapRUB 17,22B
VolumeRUB 1,08B

Data provided by Coingecko API

More Cryptocurrencies

374
RUB 14,16
5.00%
Market CapRUB 11,69B
VolumeRUB 48,15M
375
RUB 15
5.69%
Market CapRUB 11,66B
VolumeRUB 131,37M
376
RUB 1,98
10.56%
Market CapRUB 11,54B
VolumeRUB 5,4B
378
RUB 62,29
2.94%
Market CapRUB 11,46B
VolumeRUB 135,82M
381
RUB 114,19
4.17%
Market CapRUB 11,45B
VolumeRUB 5,25B

Data provided by Coingecko API