WAX (WAXP) Valor actual

WAX logo
WAXPWAX
RUB 1,59 -0.98%
Capitalización de Mercado
RUB 5,57B
0.98%
Volumen (24)
RUB 225.780.020
14.83%
Suministro circulante
3.504.099.600 WAXP
Fecha de asunto
19/12/2017

Data provided by Coingecko API

Estadísticas del precio de WAXP

Precio de hoy de WAX

Precio de WAX
RUB 1,59

Cambio de precio en

RUB -0,015810725
0.98%
Mínimo/máximo en 24 h
RUB 1,56 / RUB 1,61

Volumen de trading en

RUB 225.780.020
14.83%
Volumen/capitalización de mercado
0,040498802
Dominancia en el mercado
0,0017562154%
Rango en el mercado
#650

Suministro de WAX

Suministro circulante
3.504.099.552,398 WAXP
Suministro total
3.770.303.327 WAXP
Suministro máximo
3.770.303.327 WAXP

Capitalización de mercado de WAX

Capitalización de Mercado
RUB 5.574.980.200
0.98%

Capitalización de mercado
completamente diluida

RUB 5.998.507.200
0.66%

Precio de ayer de WAX

Mínimo/máximo de ayer
RUB 1,5767795 / RUB 1,5842011
Apertura/cierre de ayer
RUB 1,5842011 / RUB 1,5767795
Cambio de ayer
0.60%
Volumen de ayer
RUB 224.162.220

Historial de precios de WAX

Mínimo/máximo en 7 días
RUB 0,01917289 / RUB 0,020798254
Mínimo/máximo en 30 días
RUB 1,5620478 / RUB 1,62579
Mínimo/máximo en 90 días
RUB 1,5447464 / RUB 1,62579
Mínimo/máximo en 52 semanas
RUB 1,5447464 / RUB 1,6749339
Máximo históricoene 9, 2018 (7 years ago)
RUB 157,69
98.99%
All Time Lowdic 30, 2019 (5 years ago)
RUB 0,988416
60.70%

Data provided by Coingecko API

Conversor de WAXP a RUB

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WAX a Russian Ruble en tiempo real (WAXP a RUB)

    WAXPRUB by TradingView

    WAX Intercambios

    Instant crypto to crypto exchange coming soon!

    WAX Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 1,614164
    RUB 0
    RUB 1,614164
    RUB 1,562048
    3/9/2025
    RUB 1,599102
    RUB 1,614164
    RUB 1,62579
    RUB 1,587705
    2/9/2025
    RUB 1,567684
    RUB 1,599102
    RUB 1,602812
    RUB 1,56668
    1/9/2025
    RUB 1,567168
    RUB 1,567684
    RUB 1,619789
    RUB 1,544746
    31/8/2025
    RUB 1,606211
    RUB 1,567168
    RUB 1,642196
    RUB 1,588608
    30/8/2025
    RUB 1,58428
    RUB 1,606211
    RUB 1,609679
    RUB 1,580724
    29/8/2025
    RUB 1,674934
    RUB 1,58428
    RUB 1,674934
    RUB 1,568048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 45 seconds

    Explore Our Other Products for WAXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.332
    0.44%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 39,09B
    2
    RUB 4326,6
    2.97%
    Capitalización de MercadoRUB 522,37B
    VolumenRUB 30,85B
    4
    RUB 2,81
    1.16%
    Capitalización de MercadoRUB 167,13B
    VolumenRUB 4,5B
    5
    RUB 847,11
    0.84%
    Capitalización de MercadoRUB 117,91B
    VolumenRUB 913,51M
    6
    RUB 203,44
    3.14%
    Capitalización de MercadoRUB 110,11B
    VolumenRUB 5,08B
    9
    RUB 0,214666
    1.92%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    646
    RUB 15,62
    1.38%
    Capitalización de MercadoRUB 5,61B
    VolumenRUB 1,33B
    647
    RUB 0,742847
    4.30%
    Capitalización de MercadoRUB 5,6B
    VolumenRUB 661,11M
    648
    RUB 9,33
    4.17%
    Capitalización de MercadoRUB 5,58B
    VolumenRUB 992,61M
    651
    RUB 18,95
    1.76%
    Capitalización de MercadoRUB 5,57B
    VolumenRUB 931,34M
    649
    RUB 2,77
    4.52%
    Capitalización de MercadoRUB 5,57B
    VolumenRUB 651,93M

    Data provided by Coingecko API