WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 6.28-1.56%
Market Cap
RUB 21.61B
1.48%
Volume (24)
RUB 403,290,900
0.13%
Circulating Supply
3,437,687,100 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 6.28

Price Change

RUB -0.099474124
1.56%
24h Low / 24h High
RUB 6.13 / RUB 6.44

Trading Volume

RUB 403,290,900
0.13%
Volume / Market Cap
0.018666457
Market Dominance
0.0094500912%
Market Rank
#260

WAX Supply

Circulating Supply
3,437,687,111.827 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 21,605,112,000
1.48%

Fully Diluted
Market Cap

RUB 23,695,532,000
1.23%

WAX Price Yesterday

Yesterday's Low / High
RUB 6.3303503 / RUB 6.3960205
Yesterday's Open / Close
RUB 6.3303503 / RUB 6.3960205
Yesterday's Change
1.31%
Yesterday's Volume
RUB 395,991,040

WAX Price History

7d Low / 7d High
RUB 0.065816667 / RUB 0.077104175
30d Low / 30d High
RUB 6.2953731 / RUB 6.5899859
90d Low / 90d High
RUB 6.2953731 / RUB 7.1466012
52 Week Low / 52 Week High
RUB 6.1801862 / RUB 7.1466012
All Time HighJan 9, 2018 (6 years ago)
RUB 157.69
96.01%
All Time LowDec 30, 2019 (4 years ago)
RUB 0.988416
536.80%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
4/26/2024
RUB 6.48498
RUB 0
RUB 6.48498
RUB 6.295373
4/25/2024
RUB 6.614009
RUB 6.48498
RUB 6.61701
RUB 6.3129
4/24/2024
RUB 7.047591
RUB 6.614009
RUB 7.146601
RUB 6.528001
4/23/2024
RUB 6.913298
RUB 7.047591
RUB 6.990404
RUB 6.81034
4/22/2024
RUB 6.839315
RUB 6.913298
RUB 7.016885
RUB 6.763464
4/21/2024
RUB 6.697768
RUB 6.839315
RUB 7.14118
RUB 6.650737
4/20/2024
RUB 6.265275
RUB 6.697768
RUB 6.749252
RUB 6.180186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,936
1.99%
Market CapRUB 1.24T
VolumeRUB 24.95B
2
RUB 3,116.2
0.56%
Market CapRUB 380.46B
VolumeRUB 11.98B
4
RUB 592.69
2.71%
Market CapRUB 91.36B
VolumeRUB 1.06B
8
RUB 0.518764
1.93%
Market CapRUB 28.66B
VolumeRUB 1.08B
11
RUB 0.458659
2.99%
Market CapRUB 16.22B
VolumeRUB 350.09M
570
RUB 1.001
0.13%
Market CapRUB 70.35M
VolumeRUB 471,814

Data provided by Coingecko API

More Cryptocurrencies

257
RUB 28.28
6.47%
Market CapRUB 21.96B
VolumeRUB 214.53M
258
RUB 150.98
9.81%
Market CapRUB 21.9B
VolumeRUB 1.36B
259
RUB 87.23
4.96%
Market CapRUB 21.77B
VolumeRUB 217.25M
261
RUB 15.39
2.63%
Market CapRUB 21.59B
VolumeRUB 2.34B
262
RUB 215.64
2.60%
Market CapRUB 21.58B
VolumeRUB 1.39B

Data provided by Coingecko API