WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 1.49+ 2.11%
Market Cap
RUB 5.2B
2.00%
Volume (24)
RUB 129,215,260
2.88%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 1.49

Price Change

RUB 0.03062251
2.11%
24h Low / 24h High
RUB 1.44 / RUB 1.49

Trading Volume

RUB 129,215,260
2.88%
Volume / Market Cap
0.024847502
Market Dominance
0.0015681095%
Market Rank
#708

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 5,200,331,900
2.00%

Fully Diluted
Market Cap

RUB 5,595,397,200
0.41%

WAX Price Yesterday

Yesterday's Low / High
RUB 1.4894573 / RUB 1.4910369
Yesterday's Open / Close
RUB 1.4910369 / RUB 1.4894573
Yesterday's Change
0.02%
Yesterday's Volume
RUB 175,926,110

WAX Price History

7d Low / 7d High
RUB 0.017145682 / RUB 0.019512741
30d Low / 30d High
RUB 1.4393798 / RUB 1.4910369
90d Low / 90d High
RUB 1.4393798 / RUB 1.5300211
52 Week Low / 52 Week High
RUB 1.4393798 / RUB 1.6295169
All Time HighJan 9, 2018 (7 years ago)
RUB 157.69
99.06%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
50.17%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
9/26/2025
RUB 1.444523
RUB 0
RUB 1.491037
RUB 1.443402
9/25/2025
RUB 1.51471
RUB 1.444523
RUB 1.51471
RUB 1.43938
9/24/2025
RUB 1.487917
RUB 1.51471
RUB 1.530021
RUB 1.483301
9/23/2025
RUB 1.497513
RUB 1.487917
RUB 1.512881
RUB 1.48041
9/22/2025
RUB 1.606005
RUB 1.497513
RUB 1.606005
RUB 1.481968
9/21/2025
RUB 1.619295
RUB 1.606005
RUB 1.629517
RUB 1.603144
9/20/2025
RUB 1.602601
RUB 1.619295
RUB 1.627587
RUB 1.602201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 1 minute and 13 seconds

Explore Our Other Products for WAXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,585
0.12%
Market CapRUB 2.18T
VolumeRUB 48.56B
2
RUB 4,021.35
2.47%
Market CapRUB 485.33B
VolumeRUB 36.96B
4
RUB 2.8
1.42%
Market CapRUB 167.18B
VolumeRUB 6.67B
5
RUB 968.8
2.63%
Market CapRUB 134.79B
VolumeRUB 2.21B
6
RUB 202.59
3.63%
Market CapRUB 110.03B
VolumeRUB 9.18B
8
RUB 0.231692
2.23%
Market CapRUB 34.99B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.21B
VolumeRUB 0
705
RUB 9.88
1.65%
Market CapRUB 5.21B
VolumeRUB 578.39M
707
RUB 25.66
2.32%
Market CapRUB 5.21B
VolumeRUB 311.63M
709
RUB 17.64
4.39%
Market CapRUB 5.2B
VolumeRUB 950.84M
710
RUB 42.18
1.41%
Market CapRUB 5.16B
VolumeRUB 48.12M

Data provided by Coingecko API