WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 4.61 -0.49%
Market Cap
RUB 16.14B
0.32%
Volume (24)
RUB 544,428,490
0.15%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 4.61

Price Change

RUB -0.022636187
0.49%
24h Low / 24h High
RUB 4.6 / RUB 4.78

Trading Volume

RUB 544,428,490
0.15%
Volume / Market Cap
0.033733137
Market Dominance
0.0045268233%
Market Rank
#465

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 16,139,279,000
0.32%

Fully Diluted
Market Cap

RUB 17,365,367,000
1.00%

WAX Price Yesterday

Yesterday's Low / High
RUB 4.648272 / RUB 4.656292
Yesterday's Open / Close
RUB 4.656292 / RUB 4.648272
Yesterday's Change
0.91%
Yesterday's Volume
RUB 828,918,680

WAX Price History

7d Low / 7d High
RUB 0.03963575 / RUB 0.043861654
30d Low / 30d High
RUB 4.6206127 / RUB 4.7828294
90d Low / 90d High
RUB 4.3640653 / RUB 4.7828294
52 Week Low / 52 Week High
RUB 4.0414506 / RUB 4.7828294
All Time HighJan 9, 2018 (6 years ago)
RUB 157.69
97.08%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
365.44%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
1/2/2025
RUB 4.725333
RUB 0
RUB 4.782829
RUB 4.620613
1/1/2025
RUB 4.628961
RUB 4.725333
RUB 4.723048
RUB 4.50842
12/31/2024
RUB 4.576161
RUB 4.628961
RUB 4.76371
RUB 4.436447
12/30/2024
RUB 4.398846
RUB 4.576161
RUB 4.735027
RUB 4.364065
12/29/2024
RUB 4.637287
RUB 4.398846
RUB 4.637287
RUB 4.382691
12/28/2024
RUB 4.312311
RUB 4.637287
RUB 4.569699
RUB 4.312311
12/27/2024
RUB 4.041587
RUB 4.312311
RUB 4.496051
RUB 4.041451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,291
0.56%
Market CapRUB 1.91T
VolumeRUB 42.47B
2
RUB 3,432.66
0.37%
Market CapRUB 413.42B
VolumeRUB 20.32B
3
RUB 2.41
1.93%
Market CapRUB 138.49B
VolumeRUB 5.68B
5
RUB 700.74
0.84%
Market CapRUB 102.17B
VolumeRUB 781.51M
6
RUB 207.92
1.04%
Market CapRUB 100.41B
VolumeRUB 4.1B
7
RUB 0.337221
0.86%
Market CapRUB 49.61B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

462
RUB 110.9
0.96%
Market CapRUB 16.3B
VolumeRUB 299.8M
Market CapRUB 16.22B
VolumeRUB 7.81B
464
RUB 1.8
2.13%
Market CapRUB 16.21B
VolumeRUB 160.2M
466
RUB 20.08
4.31%
Market CapRUB 16.09B
VolumeRUB 3.16B
468
RUB 946.98
3.17%
Market CapRUB 15.96B
VolumeRUB 381.16M

Data provided by Coingecko API