WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 2.91 -5.90%
Market Cap
RUB 10.2B
6.37%
Volume (24)
RUB 778,264,790
2.81%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 2.91

Price Change

RUB -0.18242719
5.90%
24h Low / 24h High
RUB 2.91 / RUB 3.17

Trading Volume

RUB 778,264,790
2.81%
Volume / Market Cap
0.076265046
Market Dominance
0.0028377063%
Market Rank
#449

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 10,204,738,000
6.37%

Fully Diluted
Market Cap

RUB 10,979,984,000
5.97%

WAX Price Yesterday

Yesterday's Low / High
RUB 3.0828978 / RUB 3.1110349
Yesterday's Open / Close
RUB 3.0828978 / RUB 3.1110349
Yesterday's Change
6.04%
Yesterday's Volume
RUB 769,727,350

WAX Price History

7d Low / 7d High
RUB 0.0270676 / RUB 0.040387269
30d Low / 30d High
RUB 3.0828978 / RUB 3.268943
90d Low / 90d High
RUB 2.7061374 / RUB 3.5841758
52 Week Low / 52 Week High
RUB 2.7061374 / RUB 3.9917367
All Time HighJan 9, 2018 (7 years ago)
RUB 157.69
98.14%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
196.30%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
2/5/2025
RUB 3.207854
RUB 0
RUB 3.225821
RUB 3.082898
2/4/2025
RUB 3.31382
RUB 3.207854
RUB 3.31382
RUB 3.039034
2/3/2025
RUB 3.232197
RUB 3.31382
RUB 3.336386
RUB 2.706137
2/2/2025
RUB 3.589358
RUB 3.232197
RUB 3.640951
RUB 3.199925
2/1/2025
RUB 3.848965
RUB 3.589358
RUB 3.91023
RUB 3.595246
1/31/2025
RUB 3.850173
RUB 3.848965
RUB 3.991737
RUB 3.762286
1/30/2025
RUB 3.783397
RUB 3.850173
RUB 3.916699
RUB 3.756382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,470
0.43%
Market CapRUB 1.92T
VolumeRUB 47.42B
2
RUB 2,699.3
1.12%
Market CapRUB 325.55B
VolumeRUB 29.5B
4
RUB 2.33
2.65%
Market CapRUB 134.36B
VolumeRUB 6.7B
5
RUB 190.34
3.18%
Market CapRUB 92.66B
VolumeRUB 4.26B
6
RUB 575.7
2.65%
Market CapRUB 84.13B
VolumeRUB 974.59M
8
RUB 0.248095
3.04%
Market CapRUB 36.82B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

446
RUB 1.62
6.69%
Market CapRUB 10.39B
VolumeRUB 710.5M
447
RUB 3.16
5.45%
Market CapRUB 10.27B
VolumeRUB 212.79M
448
RUB 1.27
11.86%
Market CapRUB 10.25B
VolumeRUB 448.7M
450
RUB 30.03
5.01%
Market CapRUB 10.18B
VolumeRUB 430.53M
451
RUB 1.45
1.06%
Market CapRUB 10.18B
VolumeRUB 23,540

Data provided by Coingecko API