WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 5.79+ 13.94%
Market Cap
RUB 20.3B
13.97%
Volume (24)
RUB 18,255,707,000
2.41%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 5.79

Price Change

RUB 0.708573
13.94%
24h Low / 24h High
RUB 5.07 / RUB 6.15

Trading Volume

RUB 18,255,707,000
2.41%
Volume / Market Cap
0.89940581
Market Dominance
0.0058129177%
Market Rank
#359

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 20,297,520,000
13.97%

Fully Diluted
Market Cap

RUB 21,839,507,000
14.31%

WAX Price Yesterday

Yesterday's Low / High
RUB 5.0397673 / RUB 5.0946783
Yesterday's Open / Close
RUB 5.0946783 / RUB 5.0397673
Yesterday's Change
14.26%
Yesterday's Volume
RUB 6,047,621,600

WAX Price History

7d Low / 7d High
RUB 0.039127426 / RUB 0.057050481
30d Low / 30d High
RUB 4.9024696 / RUB 5.4653763
90d Low / 90d High
RUB 4.2824458 / RUB 5.4653763
52 Week Low / 52 Week High
RUB 3.9324183 / RUB 5.4653763
All Time HighJan 9, 2018 (6 years ago)
RUB 157.69
96.35%
All Time LowDec 30, 2019 (4 years ago)
RUB 0.988416
481.60%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
11/25/2024
RUB 5.384265
RUB 0
RUB 5.465376
RUB 5.039767
11/24/2024
RUB 4.885973
RUB 5.384265
RUB 5.418361
RUB 4.834557
11/23/2024
RUB 4.599492
RUB 4.885973
RUB 4.867075
RUB 4.544207
11/22/2024
RUB 4.205809
RUB 4.599492
RUB 4.607019
RUB 4.188157
11/21/2024
RUB 4.07371
RUB 4.205809
RUB 4.255653
RUB 3.932418
11/20/2024
RUB 4.232621
RUB 4.07371
RUB 4.232621
RUB 4.016334
11/19/2024
RUB 4.401157
RUB 4.232621
RUB 4.426185
RUB 4.209531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,941
1.14%
Market CapRUB 1.82T
VolumeRUB 99.85B
2
RUB 3,326.14
2.67%
Market CapRUB 400.62B
VolumeRUB 42.91B
4
RUB 230.79
1.60%
Market CapRUB 109.55B
VolumeRUB 9.78B
5
RUB 613.79
3.38%
Market CapRUB 89.55B
VolumeRUB 2.5B
6
RUB 1.4
1.12%
Market CapRUB 79.69B
VolumeRUB 10.43B
7
RUB 0.384499
2.11%
Market CapRUB 56.44B
VolumeRUB 10.34B

Data provided by Coingecko API

More Cryptocurrencies

358
RUB 21.35
62.47%
Market CapRUB 20.54B
VolumeRUB 3.81B
360
RUB 9,378,581
0.19%
Market CapRUB 20.33B
VolumeRUB 557.27M
361
RUB 54.63
6.19%
Market CapRUB 20.32B
VolumeRUB 4.05B
362
RUB 9,295,240
0.14%
Market CapRUB 20.2B
VolumeRUB 94,346
363
RUB 39.75
2.15%
Market CapRUB 20.13B
VolumeRUB 124.15M

Data provided by Coingecko API