WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 2.14 -10.05%
Market Cap
RUB 7.47B
10.37%
Volume (24)
RUB 951,829,060
0.54%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 2.14

Price Change

RUB -0.23890163
10.05%
24h Low / 24h High
RUB 2.08 / RUB 2.38

Trading Volume

RUB 951,829,060
0.54%
Volume / Market Cap
0.12744576
Market Dominance
0.0026844548%
Market Rank
#465

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 7,468,502,800
10.37%

Fully Diluted
Market Cap

RUB 8,035,879,300
1.43%

WAX Price Yesterday

Yesterday's Low / High
RUB 2.0972542 / RUB 2.1052214
Yesterday's Open / Close
RUB 2.0972542 / RUB 2.1052214
Yesterday's Change
1.84%
Yesterday's Volume
RUB 837,240,090

WAX Price History

7d Low / 7d High
RUB 0.023588242 / RUB 0.031711648
30d Low / 30d High
RUB 2.0972542 / RUB 2.4258774
90d Low / 90d High
RUB 2.0972542 / RUB 2.5398423
52 Week Low / 52 Week High
RUB 2.0972542 / RUB 2.8071095
All Time HighJan 9, 2018 (7 years ago)
RUB 157.69
98.64%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
116.20%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
3/9/2025
RUB 2.405163
RUB 0
RUB 2.412267
RUB 2.097254
3/8/2025
RUB 2.416758
RUB 2.405163
RUB 2.440028
RUB 2.386686
3/7/2025
RUB 2.429234
RUB 2.416758
RUB 2.502516
RUB 2.311158
3/6/2025
RUB 2.49231
RUB 2.429234
RUB 2.539842
RUB 2.405542
3/5/2025
RUB 2.389397
RUB 2.49231
RUB 2.494277
RUB 2.366769
3/4/2025
RUB 2.468563
RUB 2.389397
RUB 2.468563
RUB 2.276108
3/3/2025
RUB 2.80711
RUB 2.468563
RUB 2.80711
RUB 2.451468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,474
4.08%
Market CapRUB 1.63T
VolumeRUB 39.22B
2
RUB 2,072.34
5.25%
Market CapRUB 249.42B
VolumeRUB 21.98B
4
RUB 2.19
5.61%
Market CapRUB 126.84B
VolumeRUB 5.76B
5
RUB 563.95
3.90%
Market CapRUB 82.09B
VolumeRUB 936.2M
6
RUB 127.74
7.36%
Market CapRUB 65.02B
VolumeRUB 4.48B
9
RUB 0.173859
8.54%
Market CapRUB 25.71B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

462
RUB 88.93
0.97%
Market CapRUB 7.57B
VolumeRUB 224.99M
463
RUB 9.86
4.75%
Market CapRUB 7.56B
VolumeRUB 1.45B
464
RUB 1.6
11.29%
Market CapRUB 7.51B
VolumeRUB 1.12B
466
RUB 8.92
6.85%
Market CapRUB 7.46B
VolumeRUB 671.89M
467
RUB 18.23
9.67%
Market CapRUB 7.41B
VolumeRUB 271.44M

Data provided by Coingecko API