WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 1.6 -1.19%
Market Cap
RUB 5.59B
1.29%
Volume (24)
RUB 274,832,870
2.74%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 1.6

Price Change

RUB -0.019301968
1.19%
24h Low / 24h High
RUB 1.54 / RUB 1.62

Trading Volume

RUB 274,832,870
2.74%
Volume / Market Cap
0.049139736
Market Dominance
0.0017470925%
Market Rank
#638

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 5,592,884,600
1.29%

Fully Diluted
Market Cap

RUB 6,017,771,800
3.18%

WAX Price Yesterday

Yesterday's Low / High
RUB 1.5447464 / RUB 1.5491475
Yesterday's Open / Close
RUB 1.5491475 / RUB 1.5447464
Yesterday's Change
3.43%
Yesterday's Volume
RUB 317,654,880

WAX Price History

7d Low / 7d High
RUB 0.01917289 / RUB 0.02080654
30d Low / 30d High
RUB 1.5447464 / RUB 1.6197894
90d Low / 90d High
RUB 1.5447464 / RUB 1.6588062
52 Week Low / 52 Week High
RUB 1.5447464 / RUB 1.6749339
All Time HighJan 9, 2018 (7 years ago)
RUB 157.69
98.99%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
61.47%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAXP Safely with 3Commas

Use a proven backtested strategy for WAXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAX Price Chart (WAXP to RUB)

    WAXPRUB by TradingView

    WAX Exchanges

    Instant crypto to crypto exchange coming soon!

    WAX Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 1.567168
    RUB 0
    RUB 1.619789
    RUB 1.544746
    8/31/2025
    RUB 1.606211
    RUB 1.567168
    RUB 1.642196
    RUB 1.588608
    8/30/2025
    RUB 1.58428
    RUB 1.606211
    RUB 1.609679
    RUB 1.580724
    8/29/2025
    RUB 1.674934
    RUB 1.58428
    RUB 1.674934
    RUB 1.568048
    8/28/2025
    RUB 1.613458
    RUB 1.674934
    RUB 1.667059
    RUB 1.610002
    8/27/2025
    RUB 1.634998
    RUB 1.613458
    RUB 1.636892
    RUB 1.606705
    8/26/2025
    RUB 1.581429
    RUB 1.634998
    RUB 1.640271
    RUB 1.57291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 37 minutes and 55 seconds

    Explore Our Other Products for WAXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,088
    0.42%
    Market CapRUB 2.19T
    VolumeRUB 40.87B
    2
    RUB 4,375.11
    2.16%
    Market CapRUB 527.94B
    VolumeRUB 29.3B
    4
    RUB 2.8
    0.03%
    Market CapRUB 166.74B
    VolumeRUB 6.66B
    5
    RUB 855.67
    1.12%
    Market CapRUB 119.14B
    VolumeRUB 1.45B
    6
    RUB 202.88
    0.24%
    Market CapRUB 109.7B
    VolumeRUB 6.61B
    10
    RUB 0.212481
    2.02%
    Market CapRUB 32.05B
    VolumeRUB 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    635
    RUB 5.7
    2.41%
    Market CapRUB 5.71B
    VolumeRUB 12.15M
    636
    RUB 8.82
    6.68%
    Market CapRUB 5.64B
    VolumeRUB 7.06M
    637
    RUB 15.64
    1.37%
    Market CapRUB 5.63B
    VolumeRUB 716.95M
    642
    RUB 92.32
    1.50%
    Market CapRUB 5.59B
    VolumeRUB 23.62M
    639
    RUB 9.34
    6.60%
    Market CapRUB 5.58B
    VolumeRUB 1.28B

    Data provided by Coingecko API