WAX (WAXP) Live Price

WAX logo
WAXPWAX
RUB 1.68+ 3.28%
Market Cap
RUB 5.89B
3.24%
Volume (24)
RUB 357,499,950
0.19%
Circulating Supply
3,504,099,600 WAXP
Issue Date
12/19/2017

Data provided by Coingecko API

WAXP price Statistics

WAX Price Today

WAX Price
RUB 1.68

Price Change

RUB 0.053313
3.28%
24h Low / 24h High
RUB 1.62 / RUB 1.68

Trading Volume

RUB 357,499,950
0.19%
Volume / Market Cap
0.060716154
Market Dominance
0.0019373106%
Market Rank
#625

WAX Supply

Circulating Supply
3,504,099,552.398 WAXP
Total Supply
3,770,303,327 WAXP
Max Supply
3,770,303,327 WAXP

WAX Market Cap

Market Cap
RUB 5,888,053,300
3.24%

Fully Diluted
Market Cap

RUB 6,335,364,200
0.75%

WAX Price Yesterday

Yesterday's Low / High
RUB 1.6639033 / RUB 1.6717331
Yesterday's Open / Close
RUB 1.6717331 / RUB 1.6639033
Yesterday's Change
0.73%
Yesterday's Volume
RUB 489,001,390

WAX Price History

7d Low / 7d High
RUB 0.019542004 / RUB 0.021230627
30d Low / 30d High
RUB 1.6160761 / RUB 1.6717331
90d Low / 90d High
RUB 1.5920348 / RUB 1.6985836
52 Week Low / 52 Week High
RUB 1.5611634 / RUB 1.7180596
All Time HighJan 9, 2018 (7 years ago)
RUB 157.69
98.94%
All Time LowDec 30, 2019 (5 years ago)
RUB 0.988416
69.89%

Data provided by Coingecko API

WAXP to RUB converter

WAX
WAXWAXP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAX Price Chart (WAXP to RUB)

WAXPRUB by TradingView

WAX Exchanges

Instant crypto to crypto exchange coming soon!

WAX Historical Price Data (RUB)

Date
8/7/2025
RUB 1.616076
RUB 0
RUB 1.671733
RUB 1.616076
8/6/2025
RUB 1.633782
RUB 1.616076
RUB 1.649617
RUB 1.592035
8/5/2025
RUB 1.69098
RUB 1.633782
RUB 1.698584
RUB 1.611582
8/4/2025
RUB 1.623693
RUB 1.69098
RUB 1.692873
RUB 1.623693
8/3/2025
RUB 1.594003
RUB 1.623693
RUB 1.646996
RUB 1.594003
8/2/2025
RUB 1.632639
RUB 1.594003
RUB 1.653742
RUB 1.561163
8/1/2025
RUB 1.71806
RUB 1.632639
RUB 1.71806
RUB 1.618154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,751
1.94%
Market CapRUB 2.32T
VolumeRUB 38.76B
2
RUB 3,901.72
6.61%
Market CapRUB 470.95B
VolumeRUB 35.05B
3
RUB 3.34
12.20%
Market CapRUB 197.98B
VolumeRUB 10.04B
5
RUB 784.16
2.16%
Market CapRUB 109.22B
VolumeRUB 1.3B
6
RUB 175.09
4.64%
Market CapRUB 94.37B
VolumeRUB 5.91B
9
RUB 0.222061
8.93%
Market CapRUB 33.41B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

622
RUB 1.63
2.09%
Market CapRUB 5.93B
VolumeRUB 10.13M
623
RUB 13.98
1.61%
Market CapRUB 5.9B
VolumeRUB 249.26M
624
RUB 0.01138566
5.32%
Market CapRUB 5.89B
VolumeRUB 1.18B
626
RUB 20.79
6.77%
Market CapRUB 5.86B
VolumeRUB 1.73B
627
RUB 9.55
10.09%
Market CapRUB 5.85B
VolumeRUB 96.44M

Data provided by Coingecko API