WazirX (WRX) Live Price

WazirX logo
WRXWazirX
ETH 0,000071-2.02%
Market Cap
ETH 32 176
2.27%
Volume (24)
ETH 693
1.96%
Circulating Supply
456 517 030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
ETH 0,00007051

Price Change

ETH -0,0000014566068
2.02%
24h Low / 24h High
ETH 0,00007026 / ETH 0,00007373

Trading Volume

ETH 692,591
1.96%
Volume / Market Cap
0,021525081
Market Dominance
0,004069795%
Market Rank
#473

WazirX Supply

Circulating Supply
456 517 027,332 WRX
Total Supply
1 000 000 000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
ETH 32 176
2.27%

Fully Diluted
Market Cap

ETH 70 480
1.64%

WazirX Price Yesterday

Yesterday's Low / High
ETH 0,000071323542 / ETH 0,000071981818
Yesterday's Open / Close
ETH 0,000071323542 / ETH 0,000071981818
Yesterday's Change
1.59%
Yesterday's Volume
ETH 917,76143

WazirX Price History

7d Low / 7d High
ETH 0,21954973 / ETH 0,25538766
30d Low / 30d High
ETH 0,000071323542 / ETH 0,000076631253
90d Low / 90d High
ETH 0,000071323542 / ETH 0,000079363903
52 Week Low / 52 Week High
ETH 0,000071323542 / ETH 0,000079363903
All Time Highavr. 5, 2021 (3 years ago)
ETH 0,00290691
97.57%
All Time Lowjuin 22, 2023 (10 months ago)
ETH 0,00004463
57.95%

Data provided by Coingecko API

WRX to ETH converter

WazirX
WazirXWRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to ETH)

WRXETH by TradingView

WazirX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,00007
WRX/ETH
ETH 0,000001
ETH 3
Recently

WazirX Historical Price Data (ETH)

Date
26/04/2024
ETH 0,000075
ETH 0
ETH 0,000075
ETH 0,000071
25/04/2024
ETH 0,000075
ETH 0,000075
ETH 0,000077
ETH 0,000074
24/04/2024
ETH 0,000077
ETH 0,000075
ETH 0,000079
ETH 0,000075
23/04/2024
ETH 0,000078
ETH 0,000077
ETH 0,000079
ETH 0,000078
22/04/2024
ETH 0,000077
ETH 0,000078
ETH 0,000078
ETH 0,000077
21/04/2024
ETH 0,000078
ETH 0,000077
ETH 0,000078
ETH 0,000076
20/04/2024
ETH 0,000073
ETH 0,000078
ETH 0,000079
ETH 0,000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 132
2.35%
Market CapETH 1,24T
VolumeETH 16,2B
2
eth
EthereumETH
ETH 3 147,07
0.31%
Market CapETH 384,07B
VolumeETH 10,69B
4
ETH 591,51
2.54%
Market CapETH 91B
VolumeETH 903,37M
8
ETH 0,516293
1.72%
Market CapETH 28,55B
VolumeETH 795,62M
11
ETH 0,45966
2.96%
Market CapETH 16,23B
VolumeETH 322,73M
568
ETH 1,002
0.01%
Market CapETH 70,66M
VolumeETH 486 561

Data provided by Coingecko API

More Cryptocurrencies

470
ETH 0,00028611
0.22%
Market CapETH 32 305
VolumeETH 89
469
ETH 0,0001898
1.18%
Market CapETH 32 273
VolumeETH 3 464
471
ETH 0,00004199
1.47%
Market CapETH 32 208
VolumeETH 592
475
ETH 0,00003694
2.30%
Market CapETH 32 144
VolumeETH 1 463
472
ETH 0,00011557
0.32%
Market CapETH 32 140
VolumeETH 3 882

Data provided by Coingecko API