WazirX (WRX) Live Price

WazirX logo
WRXWazirX
INR 18,68+0.14%
Market Cap
INR 8,51B
0.18%
Volume (24)
INR 168 303 270
1.31%
Circulating Supply
456 517 030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
INR 18,68

Price Change

INR 0,02695374
0.14%
24h Low / 24h High
INR 18,25 / INR 18,91

Trading Volume

INR 168 303 270
1.31%
Volume / Market Cap
0,019785699
Market Dominance
0,0041060112%
Market Rank
#476

WazirX Supply

Circulating Supply
456 517 027,332 WRX
Total Supply
1 000 000 000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
INR 8 506 309 200
0.18%

Fully Diluted
Market Cap

INR 18 633 060 000
0.73%

WazirX Price Yesterday

Yesterday's Low / High
INR 18,623863 / INR 18,917637
Yesterday's Open / Close
INR 18,623863 / INR 18,917637
Yesterday's Change
0.48%
Yesterday's Volume
INR 239 644 060

WazirX Price History

7d Low / 7d High
INR 0,21954973 / INR 0,25538766
30d Low / 30d High
INR 18,623863 / INR 20,238455
90d Low / 90d High
INR 18,623863 / INR 21,272607
52 Week Low / 52 Week High
INR 18,623863 / INR 21,272607
All Time Highavr. 5, 2021 (3 years ago)
INR 431,65
95.69%
All Time Lowfévr. 5, 2020 (4 years ago)
INR 3,39
448.41%

Data provided by Coingecko API

WRX to INR converter

WazirX
WazirXWRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to INR)

WRXINR by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (INR)

Date
26/04/2024
INR 19,735943
INR 0
INR 19,735943
INR 18,623863
25/04/2024
INR 19,658142
INR 19,735943
INR 20,238455
INR 19,13043
24/04/2024
INR 20,785428
INR 19,658142
INR 21,272607
INR 19,526046
23/04/2024
INR 20,873251
INR 20,785428
INR 21,223457
INR 20,685861
22/04/2024
INR 20,201083
INR 20,873251
INR 20,930518
INR 20,201083
21/04/2024
INR 20,430118
INR 20,201083
INR 20,693574
INR 20,015494
20/04/2024
INR 18,716213
INR 20,430118
INR 20,680385
INR 18,716213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 321
0.83%
Market CapINR 1,25T
VolumeINR 19,06B
2
INR 3 249,96
3.75%
Market CapINR 395,89B
VolumeINR 12,58B
4
INR 594,71
0.71%
Market CapINR 91,4B
VolumeINR 866,83M
8
INR 0,517868
1.27%
Market CapINR 28,56B
VolumeINR 687,85M
11
INR 0,465458
0.53%
Market CapINR 16,4B
VolumeINR 321,98M
579
INR 1,002
0.07%
Market CapINR 70,29M
VolumeINR 448 812

Data provided by Coingecko API

More Cryptocurrencies

473
INR 30,82
4.89%
Market CapINR 8,55B
VolumeINR 1,48B
474
Market CapINR 8,54B
VolumeINR 919,14M
475
INR 75,47
0.55%
Market CapINR 8,52B
VolumeINR 22,25M
477
INR 17,29
1.97%
Market CapINR 8,51B
VolumeINR 1,36B
478
INR 112,99
3.47%
Market CapINR 8,44B
VolumeINR 44,59M

Data provided by Coingecko API