MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0,398655 -10.12%
Market Cap
RUB 215,53M
10.33%
Volume (24)
RUB 3 431
0.31%
Circulating Supply
542 114 350 MINTME
Issue Date
08/05/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0,398655

Price Change

RUB -0,044876117
10.12%
24h Low / 24h High
RUB 0,393427 / RUB 0,44525

Trading Volume

RUB 3 431,03
0.31%
Volume / Market Cap
0,00001591867
Market Dominance
0,000083226017%
Market Rank
#2733

MintMe.com Coin Supply

Circulating Supply
542 114 353,364 MINTME
Total Supply
542 114 353,364 MINTME
Max Supply
564 000 000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 215 534 970
10.33%

Fully Diluted
Market Cap

RUB 215 534 970
0.28%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0,39806253 / RUB 0,39930421
Yesterday's Open / Close
RUB 0,39930421 / RUB 0,39806253
Yesterday's Change
0.01%
Yesterday's Volume
RUB 3 446,5983

MintMe.com Coin Price History

7d Low / 7d High
RUB 0,003658829 / RUB 0,0060110325
30d Low / 30d High
RUB 0,39395664 / RUB 0,44462426
90d Low / 90d High
RUB 0,38421357 / RUB 0,44586762
52 Week Low / 52 Week High
RUB 0,3569172 / RUB 0,58902432
All Time Highoct. 28, 2022 (2 years ago)
RUB 6,31
93.70%
All Time Lowaoût 9, 2020 (4 years ago)
RUB 0,00857955
4534.07%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
14/11/2024
RUB 0,394932
RUB 0
RUB 0,444624
RUB 0,394074
13/11/2024
RUB 0,402764
RUB 0,394932
RUB 0,445868
RUB 0,390645
12/11/2024
RUB 0,384493
RUB 0,402764
RUB 0,4405
RUB 0,384493
11/11/2024
RUB 0,440748
RUB 0,384493
RUB 0,440748
RUB 0,384214
10/11/2024
RUB 0,390184
RUB 0,440748
RUB 0,441132
RUB 0,389047
09/11/2024
RUB 0,566713
RUB 0,390184
RUB 0,566879
RUB 0,356917
08/11/2024
RUB 0,589024
RUB 0,566713
RUB 0,589024
RUB 0,566146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 078
2.21%
Market CapRUB 1,74T
VolumeRUB 98,66B
2
RUB 3 065,67
4.17%
Market CapRUB 369,15B
VolumeRUB 36,95B
4
RUB 209,4
2.34%
Market CapRUB 98,62B
VolumeRUB 10,46B
5
RUB 620,42
0.18%
Market CapRUB 90,56B
VolumeRUB 3,13B
6
RUB 0,36906
4.79%
Market CapRUB 54,13B
VolumeRUB 18,21B
7
RUB 0,820097
17.73%
Market CapRUB 46,71B
VolumeRUB 11,72B

Data provided by Coingecko API

More Cryptocurrencies

2730
RUB 2,96
1.52%
Market CapRUB 216,57M
VolumeRUB 225 967
2731
RUB 0,11483
8.23%
Market CapRUB 216,37M
VolumeRUB 200,07M
2732
RUB 0,04394155
6.06%
Market CapRUB 215,45M
VolumeRUB 790 500
2738
RUB 2,57
6.70%
Market CapRUB 213,89M
VolumeRUB 7,37M
2734
RUB 0,21382
3.49%
Market CapRUB 213,82M
VolumeRUB 26,02M

Data provided by Coingecko API