MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0,428233+25.22%
Market Cap
RUB 231,73M
25.21%
Volume (24)
RUB 2 508 601
9.67%
Circulating Supply
541 114 300 MINTME
Issue Date
08/05/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0,428233

Price Change

RUB 0,086259
25.22%
24h Low / 24h High
RUB 0,341773 / RUB 0,491134

Trading Volume

RUB 2 508 601
9.67%
Volume / Market Cap
0,010825616
Market Dominance
0,000094032744%
Market Rank
#2227

MintMe.com Coin Supply

Circulating Supply
541 114 302,859 MINTME
Total Supply
541 114 482,496 MINTME
Max Supply
564 000 000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 231 728 250
25.21%

Fully Diluted
Market Cap

RUB 231 728 320
0.01%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0,42823581 / RUB 0,42837717
Yesterday's Open / Close
RUB 0,42823581 / RUB 0,42837717
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1 832 867,7

MintMe.com Coin Price History

7d Low / 7d High
RUB 0,0038162581 / RUB 0,0097804662
30d Low / 30d High
RUB 0,34195861 / RUB 0,60670193
90d Low / 90d High
RUB 0,34195861 / RUB 0,63166812
52 Week Low / 52 Week High
RUB 0,34195861 / RUB 0,88591179
All Time Highoct. 28, 2022 (1 years ago)
RUB 6,31
93.21%
All Time Lowaoût 9, 2020 (3 years ago)
RUB 0,00857955
4890.21%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
23/05/2024
RUB 0,457786
RUB 0
RUB 0,606712
RUB 0,423248
22/05/2024
RUB 0,606575
RUB 0,457786
RUB 0,61316
RUB 0,468699
21/05/2024
RUB 0,84105
RUB 0,606575
RUB 0,84105
RUB 0,467164
20/05/2024
RUB 0,356228
RUB 0,84105
RUB 0,885912
RUB 0,356058
19/05/2024
RUB 0,424125
RUB 0,356228
RUB 0,426534
RUB 0,376811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 969
0.30%
Market CapRUB 1,36T
VolumeRUB 15,96B
2
RUB 3 748,07
0.63%
Market CapRUB 450,1B
VolumeRUB 8,13B
4
RUB 602,36
0.13%
Market CapRUB 92,57B
VolumeRUB 492,7M
8
RUB 0,538477
0.27%
Market CapRUB 29,84B
VolumeRUB 468,32M
11
RUB 0,458459
1.16%
Market CapRUB 16,21B
VolumeRUB 208,3M
587
RUB 1,004
0.41%
Market CapRUB 70,76M
VolumeRUB 501 262

Data provided by Coingecko API

More Cryptocurrencies

2224
RUB 1 027,36
0.22%
Market CapRUB 232,85M
VolumeRUB 16
2225
Market CapRUB 232,72M
VolumeRUB 28,09M
2226
Market CapRUB 232,32M
VolumeRUB 19,56M
2228
RUB 9,45
2.12%
Market CapRUB 231,62M
VolumeRUB 3,2M
2229
RUB 0,793489
0.24%
Market CapRUB 231,44M
VolumeRUB 12 055

Data provided by Coingecko API