MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0.412145 -1.21%
Market Cap
RUB 223.6M
0.04%
Volume (24)
RUB 3,297
0.06%
Circulating Supply
542,536,050 MINTME
Issue Date
5/8/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0.412145

Price Change

RUB -0.0050634777
1.21%
24h Low / 24h High
RUB 0.410233 / RUB 0.417321

Trading Volume

RUB 3,297.16
0.06%
Volume / Market Cap
0.000014745564
Market Dominance
0.00006217907%
Market Rank
#2975

MintMe.com Coin Supply

Circulating Supply
542,536,046.953 MINTME
Total Supply
542,536,046.953 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 223,603,520
0.04%

Fully Diluted
Market Cap

RUB 223,603,520
0.03%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0.4118859 / RUB 0.41214499
Yesterday's Open / Close
RUB 0.41214499 / RUB 0.4118859
Yesterday's Change
0.03%
Yesterday's Volume
RUB 3,297.16

MintMe.com Coin Price History

7d Low / 7d High
RUB 0.0041897664 / RUB 0.0042885755
30d Low / 30d High
RUB 0.41070039 / RUB 0.41728039
90d Low / 90d High
RUB 0.40718499 / RUB 0.42151912
52 Week Low / 52 Week High
RUB 0.40718499 / RUB 0.42412913
All Time HighOct 28, 2022 (2 years ago)
RUB 6.31
93.47%
All Time LowAug 9, 2020 (4 years ago)
RUB 0.00857955
4703.81%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
1/29/2025
RUB 0.411947
RUB 0
RUB 0.412159
RUB 0.411897
1/28/2025
RUB 0.409538
RUB 0.411947
RUB 0.414851
RUB 0.408962
1/25/2025
RUB 0.418706
RUB 0
RUB 0.419039
RUB 0.40973
1/24/2025
RUB 0.424129
RUB 0.418706
RUB 0.424129
RUB 0.415029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,533
0.91%
Market CapRUB 2.07T
VolumeRUB 37.87B
2
RUB 3,243.95
4.44%
Market CapRUB 390.94B
VolumeRUB 19.27B
3
RUB 3.12
1.84%
Market CapRUB 179.81B
VolumeRUB 4.44B
5
RUB 237.8
4.39%
Market CapRUB 115.59B
VolumeRUB 5.27B
6
RUB 676.93
1.50%
Market CapRUB 98.79B
VolumeRUB 555.84M
8
RUB 0.330677
2.32%
Market CapRUB 48.87B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2962
RUB 180.14
1.49%
Market CapRUB 227.2M
VolumeRUB 4.82M
2973
RUB 7.92
10.33%
Market CapRUB 226.75M
VolumeRUB 104.14M
Market CapRUB 225.83M
VolumeRUB 22.85M
2978
RUB 2.3
5.16%
Market CapRUB 223.92M
VolumeRUB 102.91M
2980
RUB 99.87
1.50%
Market CapRUB 223.79M
VolumeRUB 3.4M

Data provided by Coingecko API