MintMe.com Coin (MINTME) Live Price

MintMe.com Coin logo
MINTMEMintMe.com Coin
RUB 0.417128+ 0.67%
Market Cap
RUB 226.15M
0.70%
Volume (24)
RUB 3,069
18.58%
Circulating Supply
542,148,120 MINTME
Issue Date
5/8/2018

Data provided by Coingecko API

MINTME price Statistics

MintMe.com Coin Price Today

MintMe.com Coin Price
RUB 0.417128

Price Change

RUB 0.002756
0.67%
24h Low / 24h High
RUB 0.413176 / RUB 0.425982

Trading Volume

RUB 3,068.62
18.58%
Volume / Market Cap
0.000013569251
Market Dominance
0.000069707145%
Market Rank
#2781

MintMe.com Coin Supply

Circulating Supply
542,148,122.437 MINTME
Total Supply
542,148,122.437 MINTME
Max Supply
564,000,000 MINTME

MintMe.com Coin Market Cap

Market Cap
RUB 226,145,120
0.70%

Fully Diluted
Market Cap

RUB 226,145,120
0.56%

MintMe.com Coin Price Yesterday

Yesterday's Low / High
RUB 0.41472897 / RUB 0.41490906
Yesterday's Open / Close
RUB 0.41490906 / RUB 0.41472897
Yesterday's Change
0.56%
Yesterday's Volume
RUB 5,709.5138

MintMe.com Coin Price History

7d Low / 7d High
RUB 0.0039914012 / RUB 0.0045040549
30d Low / 30d High
RUB 0.41115644 / RUB 0.42462827
90d Low / 90d High
RUB 0.41109612 / RUB 0.42462827
52 Week Low / 52 Week High
RUB 0.39407352 / RUB 0.44973101
All Time HighOct 28, 2022 (2 years ago)
RUB 6.31
93.38%
All Time LowAug 9, 2020 (4 years ago)
RUB 0.00857955
4766.79%

Data provided by Coingecko API

MINTME to RUB converter

MintMe.com Coin
MintMe.com CoinMINTME
Russian RubleRUB

Data provided by Coingecko API

Real-Time MintMe.com Coin Price Chart (MINTME to RUB)

MINTMERUB by TradingView

MintMe.com Coin Exchanges

Instant crypto to crypto exchange coming soon!

MintMe.com Coin Historical Price Data (RUB)

Date
11/20/2024
RUB 0.41513
RUB 0
RUB 0.424628
RUB 0.411156
11/19/2024
RUB 0.411283
RUB 0.41513
RUB 0.423842
RUB 0.411096
11/18/2024
RUB 0.411917
RUB 0.411283
RUB 0.420383
RUB 0.411167
11/17/2024
RUB 0.411297
RUB 0.411917
RUB 0.420208
RUB 0.411108
11/16/2024
RUB 0.399277
RUB 0.411297
RUB 0.449397
RUB 0.39877
11/15/2024
RUB 0.397879
RUB 0.399277
RUB 0.449731
RUB 0.397372
11/14/2024
RUB 0.394932
RUB 0.397879
RUB 0.444624
RUB 0.394074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,459
4.74%
Market CapRUB 1.95T
VolumeRUB 104.2B
2
RUB 3,361.94
9.41%
Market CapRUB 404.95B
VolumeRUB 55.63B
4
RUB 256.34
8.52%
Market CapRUB 121.67B
VolumeRUB 14.57B
5
RUB 622.96
2.50%
Market CapRUB 90.88B
VolumeRUB 2.35B
6
RUB 1.21
9.25%
Market CapRUB 68.8B
VolumeRUB 10.86B
7
RUB 0.386002
1.66%
Market CapRUB 56.69B
VolumeRUB 9.4B

Data provided by Coingecko API

More Cryptocurrencies

2779
RUB 0.527939
17.34%
Market CapRUB 226.21M
VolumeRUB 66
2783
RUB 1.075
1.17%
Market CapRUB 226.2M
VolumeRUB 14.5M
2780
Market CapRUB 226.18M
VolumeRUB 9.84M
Market CapRUB 225.97M
VolumeRUB 331.18M
2778
RUB 3.28
11.07%
Market CapRUB 225.54M
VolumeRUB 5.75M

Data provided by Coingecko API