Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0,200106 -7.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 647 854
2.51%
Circulating Supply
0 XWC
Issue Date
14/04/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0,200106

Price Change

BRL -0,01661173
7.67%
24h Low / 24h High
BRL 0,199852 / BRL 0,226179

Trading Volume

BRL 1 647 854
2.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899 197 660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 179 934 450
1.90%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0,20163952 / BRL 0,20633417
Yesterday's Open / Close
BRL 0,20163952 / BRL 0,20633417
Yesterday's Change
1.90%
Yesterday's Volume
BRL 1 644 517,5

Whitecoin Price History

7d Low / 7d High
BRL 0,01520278 / BRL 0,0686309
30d Low / 30d High
BRL 0,20163952 / BRL 0,22617867
90d Low / 90d High
BRL 0,20163952 / BRL 0,31145411
52 Week Low / 52 Week High
BRL 0,087232029 / BRL 0,39467579
All Time Highmars 6, 2021 (3 years ago)
BRL 14,86
98.65%
All Time Lowfévr. 5, 2015 (9 years ago)
BRL 0,0003031
65920.42%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
16/11/2024
BRL 0,216953
BRL 0
BRL 0,226179
BRL 0,20164
15/11/2024
BRL 0,24967
BRL 0,216953
BRL 0,24967
BRL 0,21099
14/11/2024
BRL 0,270813
BRL 0,24967
BRL 0,279252
BRL 0,241664
13/11/2024
BRL 0,211513
BRL 0,270813
BRL 0,394676
BRL 0,211513
12/11/2024
BRL 0,115935
BRL 0,211513
BRL 0,378641
BRL 0,115582
11/11/2024
BRL 0,109527
BRL 0,115935
BRL 0,151063
BRL 0,107918
10/11/2024
BRL 0,089074
BRL 0,109527
BRL 0,223548
BRL 0,087232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 842
0.18%
Market CapBRL 1,8T
VolumeBRL 43,14B
2
BRL 3 150,05
2.33%
Market CapBRL 379,42B
VolumeBRL 26,29B
4
BRL 218,09
0.65%
Market CapBRL 102,83B
VolumeBRL 6,05B
5
BRL 627,32
1.34%
Market CapBRL 91,52B
VolumeBRL 1,55B
6
BRL 1,1
23.93%
Market CapBRL 62,54B
VolumeBRL 25,11B
7
BRL 0,37
1.91%
Market CapBRL 54,03B
VolumeBRL 8,99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API