Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.126779+8.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 176,915
2.15%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.126779

Price Change

BRL 0.01018059
8.73%
24h Low / 24h High
BRL 0.105793 / BRL 0.141911

Trading Volume

BRL 176,915
2.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 113,959,540
9.80%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.11525326 / BRL 0.11559757
Yesterday's Open / Close
BRL 0.11525326 / BRL 0.11559757
Yesterday's Change
9.84%
Yesterday's Volume
BRL 291,378.42

Whitecoin Price History

7d Low / 7d High
BRL 0.021263804 / BRL 0.038366609
30d Low / 30d High
BRL 0.11525326 / BRL 0.1299973
90d Low / 90d High
BRL 0.11525326 / BRL 0.15733508
52 Week Low / 52 Week High
BRL 0.11525326 / BRL 0.19753106
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
99.15%
All Time LowFeb 5, 2015 (9 years ago)
BRL 0.0003031
41735.99%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
3/25/2024
BRL 0.128071
BRL 0
BRL 0.128606
BRL 0.115253
3/24/2024
BRL 0.122706
BRL 0.128071
BRL 0.131038
BRL 0.122706
3/23/2024
BRL 0.153854
BRL 0.122706
BRL 0.153854
BRL 0.121559
3/22/2024
BRL 0.160384
BRL 0.153854
BRL 0.160602
BRL 0.151737
3/21/2024
BRL 0.175344
BRL 0.160384
BRL 0.179582
BRL 0.15478
3/20/2024
BRL 0.186029
BRL 0.175344
BRL 0.186638
BRL 0.178892
3/19/2024
BRL 0.188944
BRL 0.186029
BRL 0.197531
BRL 0.183956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,225
0.54%
Market CapBRL 1.38T
VolumeBRL 37.34B
2
BRL 3,590.73
1.19%
Market CapBRL 430.97B
VolumeBRL 20.06B
4
BRL 579.39
2.50%
Market CapBRL 89.15B
VolumeBRL 1.74B
7
BRL 0.63
2.57%
Market CapBRL 34.69B
VolumeBRL 2.14B
10
BRL 0.66
0.39%
Market CapBRL 23.3B
VolumeBRL 622.95M
575
BRL 1
0.01%
Market CapBRL 84.55M
VolumeBRL 15.78M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 353,691
5.08%
Market CapBRL 6.96T
VolumeBRL 231.87B
2
BRL 18,218.88
4.97%
Market CapBRL 2.19T
VolumeBRL 115.64B
3
BRL 4.97
0.64%
Market CapBRL 518.4B
VolumeBRL 386.73B
4
BRL 2,968.03
1.43%
Market CapBRL 456.65B
VolumeBRL 10.34B
5
BRL 974.27
1.86%
Market CapBRL 431.43B
VolumeBRL 20.66B

Data provided by Coingecko API