Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.159657 -6.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,394,777
0.05%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.159657

Price Change

BRL -0.011294236
6.61%
24h Low / 24h High
BRL 0.152909 / BRL 0.172856

Trading Volume

BRL 1,394,777
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 143,563,040
6.58%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.17048909 / BRL 0.17131049
Yesterday's Open / Close
BRL 0.17048909 / BRL 0.17131049
Yesterday's Change
6.58%
Yesterday's Volume
BRL 1,511,693.1

Whitecoin Price History

7d Low / 7d High
BRL 0.025487063 / BRL 0.030913393
30d Low / 30d High
BRL 0.1702433 / BRL 0.17688028
90d Low / 90d High
BRL 0.1702433 / BRL 0.18076935
52 Week Low / 52 Week High
BRL 0.1702433 / BRL 0.19098913
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
98.93%
All Time LowFeb 5, 2015 (9 years ago)
BRL 0.0003031
52575.25%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
1/11/2025
BRL 0.176716
BRL 0
BRL 0.176716
BRL 0.170243
1/10/2025
BRL 0.175009
BRL 0.176716
BRL 0.17688
BRL 0.172633
1/9/2025
BRL 0.179094
BRL 0.175009
BRL 0.17936
BRL 0.174602
1/8/2025
BRL 0.17764
BRL 0.179094
BRL 0.180769
BRL 0.176755
1/7/2025
BRL 0.17799
BRL 0.17764
BRL 0.180014
BRL 0.176717
1/6/2025
BRL 0.189315
BRL 0.17799
BRL 0.190989
BRL 0.179728
1/5/2025
BRL 0.185987
BRL 0.189315
BRL 0.189858
BRL 0.184395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,939
0.67%
Market CapBRL 1.86T
VolumeBRL 19.03B
2
BRL 3,242.81
1.40%
Market CapBRL 390.73B
VolumeBRL 10.5B
3
BRL 2.5
2.25%
Market CapBRL 143.5B
VolumeBRL 5.05B
5
BRL 691.34
0.94%
Market CapBRL 100.96B
VolumeBRL 318.6M
6
BRL 187.07
0.86%
Market CapBRL 90.66B
VolumeBRL 1.85B
7
BRL 0.33
2.80%
Market CapBRL 49.17B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API