Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.057969+ 0.09%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,136,699
0.74%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.057969

Price Change

BRL 0.00004955
0.09%
24h Low / 24h High
BRL 0.057031 / BRL 0.058578

Trading Volume

BRL 1,136,699
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 52,376,417
0.31%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.057907873 / BRL 0.05822344
Yesterday's Open / Close
BRL 0.057907873 / BRL 0.05822344
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,061,865.9

Whitecoin Price History

7d Low / 7d High
BRL 0.01025997 / BRL 0.010623099
30d Low / 30d High
BRL 0.057032056 / BRL 0.058269884
90d Low / 90d High
BRL 0.056977641 / BRL 0.058465472
52 Week Low / 52 Week High
BRL 0.056977641 / BRL 0.059065492
All Time HighMar 6, 2021 (4 years ago)
BRL 14.86
99.61%
All Time LowFeb 5, 2015 (10 years ago)
BRL 0.0003031
19136.25%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
7/18/2025
BRL 0.057746
BRL 0
BRL 0.05827
BRL 0.057032
7/17/2025
BRL 0.057988
BRL 0.057746
BRL 0.058155
BRL 0.057209
7/16/2025
BRL 0.057732
BRL 0.057988
BRL 0.058132
BRL 0.056978
7/15/2025
BRL 0.058184
BRL 0.057732
BRL 0.058465
BRL 0.056979
7/14/2025
BRL 0.057728
BRL 0.058184
BRL 0.05893
BRL 0.057119
7/13/2025
BRL 0.057783
BRL 0.057728
BRL 0.059065
BRL 0.057282
7/12/2025
BRL 0.058511
BRL 0.057783
BRL 0.059007
BRL 0.057235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 23 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,230
1.76%
Market CapBRL 2.35T
VolumeBRL 51.31B
2
BRL 3,575.47
2.08%
Market CapBRL 431.7B
VolumeBRL 54.94B
3
BRL 3.44
3.48%
Market CapBRL 203.79B
VolumeBRL 12.51B
5
BRL 733.51
1.79%
Market CapBRL 107.02B
VolumeBRL 2.96B
6
BRL 177.35
3.11%
Market CapBRL 95.42B
VolumeBRL 14.58B
8
BRL 0.25
3.63%
Market CapBRL 37.85B
VolumeBRL 21.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API