Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.094262 -5.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,090,957
3.82%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.094262

Price Change

BRL -0.0055391043
5.55%
24h Low / 24h High
BRL 0.0926 / BRL 0.10003

Trading Volume

BRL 1,090,957
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 84,759,984
5.53%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.099765716 / BRL 0.0997867
Yesterday's Open / Close
BRL 0.0997867 / BRL 0.099765716
Yesterday's Change
5.53%
Yesterday's Volume
BRL 931,087.46

Whitecoin Price History

7d Low / 7d High
BRL 0.016300264 / BRL 0.018652321
30d Low / 30d High
BRL 0.099718488 / BRL 0.10213646
90d Low / 90d High
BRL 0.099718488 / BRL 0.10224539
52 Week Low / 52 Week High
BRL 0.099718488 / BRL 0.10793152
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
99.37%
All Time LowFeb 5, 2015 (10 years ago)
BRL 0.0003031
30805.57%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
2/18/2025
BRL 0.100201
BRL 0
BRL 0.100768
BRL 0.099718
2/17/2025
BRL 0.101442
BRL 0.100201
BRL 0.102245
BRL 0.100294
2/16/2025
BRL 0.101572
BRL 0.101442
BRL 0.10218
BRL 0.101038
2/15/2025
BRL 0.100337
BRL 0.101572
BRL 0.102122
BRL 0.100337
2/14/2025
BRL 0.103382
BRL 0.100337
BRL 0.103494
BRL 0.100272
2/13/2025
BRL 0.105678
BRL 0.103382
BRL 0.107932
BRL 0.105606
2/12/2025
BRL 0.105615
BRL 0.105678
BRL 0.1057
BRL 0.105385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,142
2.13%
Market CapBRL 1.91T
VolumeBRL 31.17B
2
BRL 2,718.29
3.41%
Market CapBRL 327.77B
VolumeBRL 15.52B
3
BRL 2.67
6.53%
Market CapBRL 154.35B
VolumeBRL 4.31B
5
BRL 649.72
0.76%
Market CapBRL 94.83B
VolumeBRL 1.03B
6
BRL 167.22
1.73%
Market CapBRL 81.75B
VolumeBRL 4.36B
8
BRL 0.25
2.06%
Market CapBRL 37.32B
VolumeBRL 996.02M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API