Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.055348+ 8.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 935,624
0.32%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.055348

Price Change

BRL 0.00422552
8.27%
24h Low / 24h High
BRL 0.051018 / BRL 0.055642

Trading Volume

BRL 935,624
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 49,768,929
7.91%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.051215287 / BRL 0.051369297
Yesterday's Open / Close
BRL 0.051369297 / BRL 0.051215287
Yesterday's Change
7.91%
Yesterday's Volume
BRL 1,088,993.4

Whitecoin Price History

7d Low / 7d High
BRL 0.0095508107 / BRL 0.010431429
30d Low / 30d High
BRL 0.05096347 / BRL 0.052043206
90d Low / 90d High
BRL 0.05096347 / BRL 0.052043206
52 Week Low / 52 Week High
BRL 0.05096347 / BRL 0.05477975
All Time HighMar 6, 2021 (4 years ago)
BRL 14.86
99.63%
All Time LowFeb 5, 2015 (10 years ago)
BRL 0.0003031
18187.79%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
9/15/2025
BRL 0.051832
BRL 0
BRL 0.052043
BRL 0.050963
9/14/2025
BRL 0.051405
BRL 0.051832
BRL 0.051992
BRL 0.051244
9/13/2025
BRL 0.051192
BRL 0.051405
BRL 0.051729
BRL 0.051145
9/12/2025
BRL 0.051482
BRL 0.051192
BRL 0.052079
BRL 0.051199
9/11/2025
BRL 0.054088
BRL 0.051482
BRL 0.05478
BRL 0.051384
9/10/2025
BRL 0.054117
BRL 0.054088
BRL 0.054405
BRL 0.053925
9/9/2025
BRL 0.054
BRL 0.054117
BRL 0.054418
BRL 0.053996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 14 minutes and 4 seconds

Explore Our Other Products for XWC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,352
1.22%
Market CapBRL 2.32T
VolumeBRL 40.36B
2
BRL 4,471.66
0.40%
Market CapBRL 540.15B
VolumeBRL 28.07B
3
BRL 3.04
1.28%
Market CapBRL 181.68B
VolumeBRL 4.63B
5
BRL 951.78
3.63%
Market CapBRL 132.52B
VolumeBRL 1.39B
6
BRL 237.43
1.87%
Market CapBRL 128.95B
VolumeBRL 7.63B
8
BRL 0.27
0.84%
Market CapBRL 40.3B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,452
0.55%
Market CapBRL 12.31T
VolumeBRL 195.1B
2
BRL 24,357
2.41%
Market CapBRL 2.94T
VolumeBRL 155.44B
3
BRL 15.96
3.50%
Market CapBRL 952.13B
VolumeBRL 28.47B
4
BRL 5.35
0.07%
Market CapBRL 911.28B
VolumeBRL 473.24B
5
BRL 1,260
4.62%
Market CapBRL 684.95B
VolumeBRL 50.44B

Data provided by Coingecko API