Whitecoin (XWC) Live Price

Whitecoin logo
XWCWhitecoin
BRL 0.101734+ 0.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,061,393
2.35%
Circulating Supply
0 XWC
Issue Date
4/14/2014

Data provided by Coingecko API

XWC price Statistics

Whitecoin Price Today

Whitecoin Price
BRL 0.101734

Price Change

BRL 0.00003229
0.03%
24h Low / 24h High
BRL 0.100931 / BRL 0.102219

Trading Volume

BRL 1,061,393
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whitecoin Supply

Circulating Supply
0 XWC
Total Supply
899,197,660 XWC
Max Supply
0 XWC

Whitecoin Market Cap

Fully Diluted
Market Cap

BRL 91,479,002
0.14%

Whitecoin Price Yesterday

Yesterday's Low / High
BRL 0.10140584 / BRL 0.10177655
Yesterday's Open / Close
BRL 0.10140584 / BRL 0.10177655
Yesterday's Change
0.14%
Yesterday's Volume
BRL 1,001,313.9

Whitecoin Price History

7d Low / 7d High
BRL 0.01754578 / BRL 0.018900867
30d Low / 30d High
BRL 0.10027238 / BRL 0.10212222
90d Low / 90d High
BRL 0.10027238 / BRL 0.10793152
52 Week Low / 52 Week High
BRL 0.10027238 / BRL 0.11260145
All Time HighMar 6, 2021 (3 years ago)
BRL 14.86
99.31%
All Time LowFeb 5, 2015 (10 years ago)
BRL 0.0003031
33573.71%

Data provided by Coingecko API

XWC to BRL converter

Whitecoin
WhitecoinXWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whitecoin Price Chart (XWC to BRL)

XWCBRL by TradingView

Whitecoin Exchanges

Instant crypto to crypto exchange coming soon!

Whitecoin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.100337
BRL 0
BRL 0.102122
BRL 0.100337
2/14/2025
BRL 0.103382
BRL 0.100337
BRL 0.103494
BRL 0.100272
2/13/2025
BRL 0.105678
BRL 0.103382
BRL 0.107932
BRL 0.105606
2/12/2025
BRL 0.105615
BRL 0.105678
BRL 0.1057
BRL 0.105385
2/11/2025
BRL 0.106812
BRL 0.105615
BRL 0.108066
BRL 0.105488
2/10/2025
BRL 0.104754
BRL 0.106812
BRL 0.109239
BRL 0.102514
2/9/2025
BRL 0.112601
BRL 0.104754
BRL 0.112601
BRL 0.103817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,037
0.63%
Market CapBRL 1.92T
VolumeBRL 13.49B
2
BRL 2,681.71
0.52%
Market CapBRL 323.3B
VolumeBRL 33.21B
3
BRL 2.73
0.83%
Market CapBRL 157.67B
VolumeBRL 2.82B
5
BRL 676.12
1.98%
Market CapBRL 98.63B
VolumeBRL 1.07B
6
BRL 189.07
2.75%
Market CapBRL 92.36B
VolumeBRL 2.28B
8
BRL 0.27
1.88%
Market CapBRL 39.42B
VolumeBRL 968.84M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API