Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0,782004-4.52%
Market Cap
BRL 32,29M
3.82%
Volume (24)
BRL 1 161 527
2.98%
Circulating Supply
41 228 520 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0,782004

Price Change

BRL -0,036980987
4.52%
24h Low / 24h High
BRL 0,772972 / BRL 0,84731

Trading Volume

BRL 1 161 527
2.98%
Volume / Market Cap
0,035967809
Market Dominance
0,00025958826%
Market Rank
#1686

Wicrypt Supply

Circulating Supply
41 228 520 WNT
Total Supply
200 000 000 WNT
Max Supply
200 000 000 WNT

Wicrypt Market Cap

Market Cap
BRL 32 293 516
3.82%

Fully Diluted
Market Cap

BRL 156 656 200
5.32%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0,82573529 / BRL 0,82886863
Yesterday's Open / Close
BRL 0,82573529 / BRL 0,82886863
Yesterday's Change
5.48%
Yesterday's Volume
BRL 1 147 429,6

Wicrypt Price History

7d Low / 7d High
BRL 0,15489239 / BRL 0,19532062
30d Low / 30d High
BRL 0,81536574 / BRL 0,92907718
90d Low / 90d High
BRL 0,81536574 / BRL 0,99076383
52 Week Low / 52 Week High
BRL 0,81536574 / BRL 0,99076383
All Time Highmars 28, 2024 (1 months ago)
BRL 2,89
73.18%
All Time Lowaoût 24, 2023 (8 months ago)
BRL 0,04648798
1569.03%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
06/05/2024
BRL 0,913613
BRL 0
BRL 0,923332
BRL 0,815366
05/05/2024
BRL 0,929105
BRL 0,913613
BRL 0,942404
BRL 0,915026
04/05/2024
BRL 0,964153
BRL 0,929105
BRL 0,990764
BRL 0,928454
03/05/2024
BRL 0,966843
BRL 0,964153
BRL 0,966843
BRL 0,945953
02/05/2024
BRL 0,891487
BRL 0,966843
BRL 0,958891
BRL 0,885617
01/05/2024
BRL 0,940502
BRL 0,891487
BRL 0,942357
BRL 0,878847
30/04/2024
BRL 0,959817
BRL 0,940502
BRL 0,965548
BRL 0,927636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 253
0.15%
Market CapBRL 1,25T
VolumeBRL 24,6B
2
BRL 3 054,2
0.59%
Market CapBRL 367,06B
VolumeBRL 11,13B
4
BRL 591,57
0.51%
Market CapBRL 91,04B
VolumeBRL 801,09M
7
BRL 0,54
1.82%
Market CapBRL 29,9B
VolumeBRL 1,12B
11
BRL 0,45
2.54%
Market CapBRL 15,92B
VolumeBRL 303M
577
BRL 1
0.69%
Market CapBRL 70,54M
VolumeBRL 396 376

Data provided by Coingecko API

More Cryptocurrencies

1680
BRL 0,03
1.91%
Market CapBRL 32,54M
VolumeBRL 137 323
1681
BRL 0,24
7.00%
Market CapBRL 32,5M
VolumeBRL 1,12M
1679
BRL 0,55
1.92%
Market CapBRL 32,44M
VolumeBRL 11 025
1683
BRL 0,03
7.25%
Market CapBRL 32,11M
VolumeBRL 1,8M
1685
BRL 0,72
0%
Market CapBRL 32,07M
VolumeBRL 1 321

Data provided by Coingecko API