Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.192217+ 7.12%
Market Cap
BRL 8.06M
7.05%
Volume (24)
BRL 713,745
0.09%
Circulating Supply
41,970,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.192217

Price Change

BRL 0.01277391
7.12%
24h Low / 24h High
BRL 0.178509 / BRL 0.193811

Trading Volume

BRL 713,745
0.09%
Volume / Market Cap
0.08858812
Market Dominance
0.000043264509%
Market Rank
#3250

Wicrypt Supply

Circulating Supply
41,970,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 8,056,893
7.05%

Fully Diluted
Market Cap

BRL 38,392,803
0.13%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.19216276 / BRL 0.19226572
Yesterday's Open / Close
BRL 0.19226572 / BRL 0.19216276
Yesterday's Volume
BRL 738,779.22

Wicrypt Price History

7d Low / 7d High
BRL 0.031162581 / BRL 0.033286639
30d Low / 30d High
BRL 0.17992028 / BRL 0.19302188
90d Low / 90d High
BRL 0.17992028 / BRL 0.19302188
52 Week Low / 52 Week High
BRL 0.17992028 / BRL 0.19302188
All Time HighMar 28, 2024 (7 months ago)
BRL 2.89
93.37%
All Time LowAug 24, 2023 (1 years ago)
BRL 0.04648798
312.93%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
11/21/2024
BRL 0.180953
BRL 0
BRL 0.193022
BRL 0.18017
11/20/2024
BRL 0.187556
BRL 0.180953
BRL 0.187612
BRL 0.17992
11/19/2024
BRL 0.188306
BRL 0.187556
BRL 0.189386
BRL 0.185153
11/18/2024
BRL 0.183956
BRL 0.188306
BRL 0.187575
BRL 0.182832
11/17/2024
BRL 0.188054
BRL 0.183956
BRL 0.189849
BRL 0.182759
11/16/2024
BRL 0.190022
BRL 0.188054
BRL 0.192961
BRL 0.187782
11/15/2024
BRL 0.187927
BRL 0.190022
BRL 0.190339
BRL 0.182967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,273
3.93%
Market CapBRL 1.94T
VolumeBRL 126.1B
2
BRL 3,331.91
9.03%
Market CapBRL 401.17B
VolumeBRL 57.56B
4
BRL 257.64
10.29%
Market CapBRL 122.39B
VolumeBRL 14.97B
5
BRL 635.8
5.76%
Market CapBRL 92.76B
VolumeBRL 2.58B
6
BRL 1.39
26.08%
Market CapBRL 79.03B
VolumeBRL 15.55B
7
BRL 0.39
2.39%
Market CapBRL 56.76B
VolumeBRL 9.64B

Data provided by Coingecko API

More Cryptocurrencies

3247
BRL 0.17
1.88%
Market CapBRL 8.09M
VolumeBRL 49,321
3248
BRL 0.23
10.06%
Market CapBRL 8.08M
VolumeBRL 216,368
3249
BRL 0.04
7.15%
Market CapBRL 8.08M
VolumeBRL 6,933
3251
BRL 0.01
36.37%
Market CapBRL 8.05M
VolumeBRL 204,599
3252
BRL 0.00000101
2.38%
Market CapBRL 8.03M
VolumeBRL 258,090

Data provided by Coingecko API