Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.106084+ 1.75%
Market Cap
BRL 4.49M
2.32%
Volume (24)
BRL 238,212
0.07%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.106084

Price Change

BRL 0.00181946
1.75%
24h Low / 24h High
BRL 0.103119 / BRL 0.107775

Trading Volume

BRL 238,212
0.07%
Volume / Market Cap
0.053062761
Market Dominance
0.000020722594%
Market Rank
#4240

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 4,489,250
2.32%

Fully Diluted
Market Cap

BRL 21,290,771
2.14%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.10410759 / BRL 0.10433319
Yesterday's Open / Close
BRL 0.10433319 / BRL 0.10410759
Yesterday's Change
1.79%
Yesterday's Volume
BRL 223,565.38

Wicrypt Price History

7d Low / 7d High
BRL 0.016426418 / BRL 0.018540276
30d Low / 30d High
BRL 0.10262701 / BRL 0.10473709
90d Low / 90d High
BRL 0.097098197 / BRL 0.10677686
52 Week Low / 52 Week High
BRL 0.097098197 / BRL 0.11073594
All Time HighMar 28, 2024 (10 months ago)
BRL 2.89
96.32%
All Time LowAug 24, 2023 (1 years ago)
BRL 0.04648798
129.01%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
1/29/2025
BRL 0.103599
BRL 0
BRL 0.104737
BRL 0.102973
1/28/2025
BRL 0.103706
BRL 0.103599
BRL 0.103766
BRL 0.101048
1/27/2025
BRL 0.104485
BRL 0.103706
BRL 0.104584
BRL 0.097098
1/26/2025
BRL 0.105953
BRL 0.104485
BRL 0.106777
BRL 0.105068
1/25/2025
BRL 0.105107
BRL 0.105953
BRL 0.106549
BRL 0.104197
1/24/2025
BRL 0.109551
BRL 0.105107
BRL 0.110736
BRL 0.10511
1/23/2025
BRL 0.107208
BRL 0.109551
BRL 0.109251
BRL 0.105338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,867
0.66%
Market CapBRL 2.08T
VolumeBRL 42.84B
2
BRL 3,236.64
3.47%
Market CapBRL 389.92B
VolumeBRL 20.5B
3
BRL 3.12
0.94%
Market CapBRL 179.91B
VolumeBRL 4.52B
5
BRL 238.9
2.13%
Market CapBRL 116.29B
VolumeBRL 5.64B
6
BRL 678.26
1.11%
Market CapBRL 98.93B
VolumeBRL 578.61M
8
BRL 0.33
0.61%
Market CapBRL 48.98B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4237
BRL 0.00472456
3.23%
Market CapBRL 4.5M
VolumeBRL 1.08M
4236
Market CapBRL 4.5M
VolumeBRL 18,794
4239
BRL 0.00452482
5.73%
Market CapBRL 4.49M
VolumeBRL 58,517
4242
BRL 0.00447275
0.23%
Market CapBRL 4.48M
VolumeBRL 85,039
4243
BRL 0.01
0.62%
Market CapBRL 4.48M
VolumeBRL 389,585

Data provided by Coingecko API