Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.15758+ 0.98%
Market Cap
BRL 7.45M
0.98%
Volume (24)
BRL 958,761
2.04%
Circulating Supply
47,270,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.15758

Price Change

BRL 0.00153466
0.98%
24h Low / 24h High
BRL 0.151271 / BRL 0.157832

Trading Volume

BRL 958,761
2.04%
Volume / Market Cap
0.12871065
Market Dominance
0.000034239885%
Market Rank
#3574

Wicrypt Supply

Circulating Supply
47,270,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 7,448,964
0.98%

Fully Diluted
Market Cap

BRL 31,516,099
0.15%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.15780508 / BRL 0.15782149
Yesterday's Open / Close
BRL 0.15782149 / BRL 0.15780508
Yesterday's Change
0.15%
Yesterday's Volume
BRL 898,696.93

Wicrypt Price History

7d Low / 7d High
BRL 0.012128377 / BRL 0.028279366
30d Low / 30d High
BRL 0.15118411 / BRL 0.15782149
90d Low / 90d High
BRL 0.072731986 / BRL 0.15782149
52 Week Low / 52 Week High
BRL 0.067434991 / BRL 0.15782149
All Time HighMar 28, 2024 (1 years ago)
BRL 2.89
94.55%
All Time LowAug 24, 2023 (1 years ago)
BRL 0.04648798
238.96%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
7/19/2025
BRL 0.155891
BRL 0
BRL 0.157821
BRL 0.151184
7/18/2025
BRL 0.084561
BRL 0.155891
BRL 0.155881
BRL 0.084561
7/17/2025
BRL 0.078774
BRL 0.084561
BRL 0.081048
BRL 0.077915
7/16/2025
BRL 0.076681
BRL 0.078774
BRL 0.0791
BRL 0.072732
7/15/2025
BRL 0.071254
BRL 0.076681
BRL 0.075452
BRL 0.071254
7/14/2025
BRL 0.070351
BRL 0.071254
BRL 0.071588
BRL 0.069894
7/13/2025
BRL 0.070665
BRL 0.070351
BRL 0.071571
BRL 0.067435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,177
0.09%
Market CapBRL 2.35T
VolumeBRL 22.79B
2
BRL 3,677.64
2.86%
Market CapBRL 443.83B
VolumeBRL 31.91B
3
BRL 3.45
0.54%
Market CapBRL 204.11B
VolumeBRL 5.36B
5
BRL 745.8
1.79%
Market CapBRL 108.77B
VolumeBRL 1.34B
6
BRL 178.29
0.66%
Market CapBRL 95.92B
VolumeBRL 9.43B
8
BRL 0.25
0.75%
Market CapBRL 37.85B
VolumeBRL 12.57B

Data provided by Coingecko API

More Cryptocurrencies

3571
BRL 0.00340343
28.21%
Market CapBRL 7.48M
VolumeBRL 526,363
3572
BRL 0.01
10.48%
Market CapBRL 7.47M
VolumeBRL 15.02M
3573
Market CapBRL 7.46M
VolumeBRL 3.88M
3575
BRL 0.00000018
1.49%
Market CapBRL 7.44M
VolumeBRL 2.93M
3576
BRL 12.03
0%
Market CapBRL 7.44M
VolumeBRL 76

Data provided by Coingecko API