Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
BRL 0.080816 -7.18%
Market Cap
BRL 3.42M
6.78%
Volume (24)
BRL 227,033
0.21%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
BRL 0.080816

Price Change

BRL -0.0062526096
7.18%
24h Low / 24h High
BRL 0.080272 / BRL 0.087069

Trading Volume

BRL 227,033
0.21%
Volume / Market Cap
0.066411959
Market Dominance
0.000020944455%
Market Rank
#4230

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
BRL 3,418,556
6.78%

Fully Diluted
Market Cap

BRL 16,212,884
5.80%

Wicrypt Price Yesterday

Yesterday's Low / High
BRL 0.085967367 / BRL 0.086140551
Yesterday's Open / Close
BRL 0.085967367 / BRL 0.086140551
Yesterday's Change
6.09%
Yesterday's Volume
BRL 269,036.27

Wicrypt Price History

7d Low / 7d High
BRL 0.013225243 / BRL 0.015970065
30d Low / 30d High
BRL 0.080015776 / BRL 0.087290838
90d Low / 90d High
BRL 0.077234098 / BRL 0.087290838
52 Week Low / 52 Week High
BRL 0.077234098 / BRL 0.095786026
All Time HighMar 28, 2024 (11 months ago)
BRL 2.89
97.19%
All Time LowAug 24, 2023 (1 years ago)
BRL 0.04648798
74.89%

Data provided by Coingecko API

WNT to BRL converter

Wicrypt
WicryptWNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to BRL)

WNTBRL by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (BRL)

Date
3/2/2025
BRL 0.080736
BRL 0
BRL 0.087291
BRL 0.080016
3/1/2025
BRL 0.082242
BRL 0.080736
BRL 0.082913
BRL 0.079639
2/28/2025
BRL 0.081552
BRL 0.082242
BRL 0.082905
BRL 0.077234
2/27/2025
BRL 0.080562
BRL 0.081552
BRL 0.081665
BRL 0.079539
2/26/2025
BRL 0.088998
BRL 0.080562
BRL 0.088998
BRL 0.08014
2/25/2025
BRL 0.088549
BRL 0.088998
BRL 0.089172
BRL 0.084035
2/24/2025
BRL 0.095786
BRL 0.088549
BRL 0.095786
BRL 0.09053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,825
3.93%
Market CapBRL 1.8T
VolumeBRL 70.49B
2
BRL 2,291.76
8.51%
Market CapBRL 275.76B
VolumeBRL 32.54B
3
BRL 2.62
11.14%
Market CapBRL 151.23B
VolumeBRL 12.18B
5
BRL 597.57
5.97%
Market CapBRL 87.03B
VolumeBRL 1.46B
6
BRL 158.5
9.06%
Market CapBRL 80.21B
VolumeBRL 10.72B
9
BRL 0.22
8.01%
Market CapBRL 32.05B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4227
BRL 0.0000109
18.32%
Market CapBRL 3.43M
VolumeBRL 119,396
4228
BRL 0
4.30%
Market CapBRL 3.43M
VolumeBRL 20,385
4229
BRL 0.11
3.46%
Market CapBRL 3.43M
VolumeBRL 221,795
4231
BRL 0.00070941
7.75%
Market CapBRL 3.42M
VolumeBRL 62,106
4241
BRL 0.00342157
12.00%
Market CapBRL 3.42M
VolumeBRL 100,004

Data provided by Coingecko API