WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 2,89+0.16%
Market Cap
INR 1,03B
0.05%
Volume (24)
INR 2 628 014
2.75%
Circulating Supply
356 410 460 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 2,89

Price Change

INR 0,00462105
0.16%
24h Low / 24h High
INR 2,88 / INR 2,95

Trading Volume

INR 2 628 014
2.75%
Volume / Market Cap
0,0025532037
Market Dominance
0,00048794053%
Market Rank
#1330

WINR Protocol Supply

Circulating Supply
356 410 461,383 WINR
Total Supply
373 920 226,484 WINR
Max Supply
915 761 228,4 WINR

WINR Protocol Market Cap

Market Cap
INR 1 029 300 500
0.05%

Fully Diluted
Market Cap

INR 1 079 868 100
0.72%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 2,9025664 / INR 2,9149919
Yesterday's Open / Close
INR 2,9149919 / INR 2,9025664
Yesterday's Change
0.65%
Yesterday's Volume
INR 3 921 236,6

WINR Protocol Price History

7d Low / 7d High
INR 0,034117824 / INR 0,038459509
30d Low / 30d High
INR 2,8420335 / INR 2,9654845
90d Low / 90d High
INR 2,8420335 / INR 3,165467
52 Week Low / 52 Week High
INR 2,8420335 / INR 3,2375746
All Time Highdéc. 28, 2023 (4 months ago)
INR 12,26
76.45%
All Time Lowmars 10, 2024 (2 months ago)
INR 0,163894
1662.09%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
18/05/2024
INR 2,892795
INR 0
INR 2,937151
INR 2,842034
17/05/2024
INR 3,012622
INR 2,892795
INR 3,034252
INR 2,883823
16/05/2024
INR 3,100197
INR 3,012622
INR 3,164168
INR 2,948588
15/05/2024
INR 3,104725
INR 3,100197
INR 3,165467
INR 3,104725
14/05/2024
INR 3,184565
INR 3,104725
INR 3,187004
INR 3,105114
13/05/2024
INR 3,116772
INR 3,184565
INR 3,186489
INR 3,097425
12/05/2024
INR 3,174786
INR 3,116772
INR 3,237575
INR 3,140767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66 796
0.10%
Market CapINR 1,32T
VolumeINR 13,22B
2
INR 3 074,8
1.31%
Market CapINR 368,92B
VolumeINR 6,89B
4
INR 575,98
0.35%
Market CapINR 88,49B
VolumeINR 487,18M
8
INR 0,51151
1.93%
Market CapINR 28,26B
VolumeINR 398,16M
11
INR 0,467457
3.27%
Market CapINR 16,51B
VolumeINR 212,8M
556
INR 0,99776
0.54%
Market CapINR 70,54M
VolumeINR 332 032

Data provided by Coingecko API

More Cryptocurrencies

1325
INR 4,86
1.73%
Market CapINR 1,03B
VolumeINR 3,11M
1326
INR 1,71
2.89%
Market CapINR 1,03B
VolumeINR 45,79M
1327
INR 8,3
5.19%
Market CapINR 1,03B
VolumeINR 9,3M
1328
INR 1,036
13.16%
Market CapINR 1,03B
VolumeINR 42,77M
1329
INR 119,73
6.61%
Market CapINR 1,03B
VolumeINR 494,69M

Data provided by Coingecko API