WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 0.691989 -0.98%
Market Cap
INR 346.41M
1.56%
Volume (24)
INR 2,291,566
1.38%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 0.691989

Price Change

INR -0.0068470262
0.98%
24h Low / 24h High
INR 0.67907 / INR 0.705483

Trading Volume

INR 2,291,566
1.38%
Volume / Market Cap
0.0066151931
Market Dominance
0.00011718926%
Market Rank
#2208

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
659,945,127.884 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 346,409,540
1.56%

Fully Diluted
Market Cap

INR 456,675,060
0.12%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 0.69105403 / INR 0.69132107
Yesterday's Open / Close
INR 0.69105403 / INR 0.69132107
Yesterday's Change
0.12%
Yesterday's Volume
INR 2,321,992.9

WINR Protocol Price History

7d Low / 7d High
INR 0.0079051232 / INR 0.0087080219
30d Low / 30d High
INR 0.67906978 / INR 0.71086419
90d Low / 90d High
INR 0.67906978 / INR 0.72400252
52 Week Low / 52 Week High
INR 0.67906978 / INR 0.74538856
All Time HighDec 28, 2023 (1 years ago)
INR 12.26
94.36%
All Time LowMar 10, 2024 (1 years ago)
INR 0.163894
321.67%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
6/4/2025
INR 0.707424
INR 0
INR 0.707424
INR 0.67907
6/3/2025
INR 0.708384
INR 0.707424
INR 0.724003
INR 0.703105
6/2/2025
INR 0.700945
INR 0.708384
INR 0.716547
INR 0.693809
6/1/2025
INR 0.712868
INR 0.700945
INR 0.714881
INR 0.696468
5/31/2025
INR 0.702177
INR 0.712868
INR 0.731564
INR 0.696596
5/30/2025
INR 0.725112
INR 0.702177
INR 0.729004
INR 0.707837
5/29/2025
INR 0.728162
INR 0.725112
INR 0.745389
INR 0.72788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,847
0.55%
Market CapINR 2.08T
VolumeINR 25.55B
2
INR 2,608.57
0.44%
Market CapINR 314.93B
VolumeINR 16.62B
4
INR 2.2
1.77%
Market CapINR 129.52B
VolumeINR 1.71B
5
INR 664.01
0.36%
Market CapINR 96.85B
VolumeINR 585.88M
6
INR 153.49
1.13%
Market CapINR 80.41B
VolumeINR 2.87B
8
INR 0.188145
2.75%
Market CapINR 28.13B
VolumeINR 746.69M

Data provided by Coingecko API

More Cryptocurrencies

2205
INR 3.72
0.59%
Market CapINR 347.51M
VolumeINR 546,307
2206
INR 4.57
45.90%
Market CapINR 347.28M
VolumeINR 69.83M
2207
INR 2.43
2.87%
Market CapINR 346.83M
VolumeINR 16.42M
2209
INR 24.51
39.33%
Market CapINR 346.34M
VolumeINR 162.76M
2210
INR 1,209.39
2.38%
Market CapINR 345.79M
VolumeINR 3.22M

Data provided by Coingecko API