WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 0.732101+ 5.61%
Market Cap
INR 366.49M
5.53%
Volume (24)
INR 5,333,575
1.63%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 0.732101

Price Change

INR 0.03887616
5.61%
24h Low / 24h High
INR 0.684835 / INR 0.75008

Trading Volume

INR 5,333,575
1.63%
Volume / Market Cap
0.014552958
Market Dominance
0.00014202177%
Market Rank
#2133

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
638,078,558.475 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 366,494,220
5.53%

Fully Diluted
Market Cap

INR 467,144,150
1.24%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 0.73375953 / INR 0.74882873
Yesterday's Open / Close
INR 0.73375953 / INR 0.74882873
Yesterday's Change
1.24%
Yesterday's Volume
INR 5,428,794.2

WINR Protocol Price History

7d Low / 7d High
INR 0.0061704052 / INR 0.0087078885
30d Low / 30d High
INR 0.66109215 / INR 0.74888543
90d Low / 90d High
INR 0.54669865 / INR 0.74888543
52 Week Low / 52 Week High
INR 0.51948887 / INR 0.74888543
All Time HighDec 28, 2023 (1 years ago)
INR 12.26
94.02%
All Time LowMar 10, 2024 (1 years ago)
INR 0.163894
347.11%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
5/8/2025
INR 0.681074
INR 0
INR 0.748885
INR 0.681074
5/7/2025
INR 0.654005
INR 0.681074
INR 0.681468
INR 0.653048
5/6/2025
INR 0.590423
INR 0.654005
INR 0.670196
INR 0.590423
5/5/2025
INR 0.546652
INR 0.590423
INR 0.581583
INR 0.54166
5/4/2025
INR 0.542597
INR 0.546652
INR 0.546376
INR 0.538474
5/3/2025
INR 0.550353
INR 0.542597
INR 0.553469
INR 0.540527
5/2/2025
INR 0.526157
INR 0.550353
INR 0.550207
INR 0.519489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,619
3.92%
Market CapINR 2.04T
VolumeINR 49.05B
2
INR 2,206.54
19.73%
Market CapINR 266.17B
VolumeINR 39.35B
4
INR 2.31
7.12%
Market CapINR 135.12B
VolumeINR 4.86B
5
INR 624.16
2.90%
Market CapINR 91.05B
VolumeINR 1.34B
6
INR 162.62
8.70%
Market CapINR 84.4B
VolumeINR 7.35B
8
INR 0.195406
10.48%
Market CapINR 29.13B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

2130
INR 11.06
0.59%
Market CapINR 368.13M
VolumeINR 59.18M
2132
INR 0.0359209
2.02%
Market CapINR 367.47M
VolumeINR 16.97M
2131
INR 0.368116
7.41%
Market CapINR 367.37M
VolumeINR 20.56M
2128
INR 66.86
15.73%
Market CapINR 366.05M
VolumeINR 8.56M
2135
INR 87.28
1.44%
Market CapINR 365.79M
VolumeINR 0

Data provided by Coingecko API