WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 0.457972+ 1.93%
Market Cap
INR 229.25M
1.81%
Volume (24)
INR 2,514,162
0.62%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 0.457972

Price Change

INR 0.00867966
1.93%
24h Low / 24h High
INR 0.449273 / INR 0.463392

Trading Volume

INR 2,514,162
0.62%
Volume / Market Cap
0.01096691
Market Dominance
0.000068150056%
Market Rank
#2879

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
690,781,893.151 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 229,249,800
1.81%

Fully Diluted
Market Cap

INR 316,343,950
1.26%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 0.45036508 / INR 0.4541028
Yesterday's Open / Close
INR 0.45036508 / INR 0.4541028
Yesterday's Change
1.27%
Yesterday's Volume
INR 3,264,874.3

WINR Protocol Price History

7d Low / 7d High
INR 0.0051065176 / INR 0.005996933
30d Low / 30d High
INR 0.44508793 / INR 0.45757987
90d Low / 90d High
INR 0.43989714 / INR 0.49058807
52 Week Low / 52 Week High
INR 0.43989714 / INR 0.52195698
All Time HighDec 28, 2023 (1 years ago)
INR 12.26
96.27%
All Time LowMar 10, 2024 (1 years ago)
INR 0.163894
179.41%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
7/20/2025
INR 0.45371
INR 0
INR 0.455404
INR 0.445088
7/19/2025
INR 0.45931
INR 0.45371
INR 0.45931
INR 0.439897
7/18/2025
INR 0.473106
INR 0.45931
INR 0.48798
INR 0.460046
7/17/2025
INR 0.475224
INR 0.473106
INR 0.490588
INR 0.473345
7/16/2025
INR 0.473377
INR 0.475224
INR 0.480121
INR 0.466166
7/15/2025
INR 0.515079
INR 0.473377
INR 0.515275
INR 0.492591
7/14/2025
INR 0.51791
INR 0.515079
INR 0.521957
INR 0.510291

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,167
0.01%
Market CapINR 2.35T
VolumeINR 45.9B
2
INR 3,786.97
0.89%
Market CapINR 456.96B
VolumeINR 49.54B
3
INR 3.53
0.71%
Market CapINR 208.99B
VolumeINR 8.06B
5
INR 769.35
2.89%
Market CapINR 112.16B
VolumeINR 2.34B
6
INR 190.99
4.86%
Market CapINR 102.75B
VolumeINR 19.61B
8
INR 0.270975
6.50%
Market CapINR 40.66B
VolumeINR 20.86B

Data provided by Coingecko API

More Cryptocurrencies

2876
INR 0.442754
12.93%
Market CapINR 229.5M
VolumeINR 163.25M
2877
INR 1.17
1.67%
Market CapINR 229.35M
VolumeINR 724,270
2878
INR 505.05
5.61%
Market CapINR 229.29M
VolumeINR 15.9M
2880
INR 0.233929
13.87%
Market CapINR 229.25M
VolumeINR 29.36M
2881
INR 1.42
0.24%
Market CapINR 229.25M
VolumeINR 18.78M

Data provided by Coingecko API