WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 3.99+ 3.21%
Market Cap
INR 2B
3.20%
Volume (24)
INR 20,601,342
5.20%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 3.99

Price Change

INR 0.124035
3.21%
24h Low / 24h High
INR 3.85 / INR 4.04

Trading Volume

INR 20,601,342
5.20%
Volume / Market Cap
0.010314019
Market Dominance
0.00065256897%
Market Rank
#1320

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
563,468,943.693 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 1,997,411,700
3.20%

Fully Diluted
Market Cap

INR 2,248,263,500
1.90%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 3.8874342 / INR 3.943675
Yesterday's Open / Close
INR 3.8874342 / INR 3.943675
Yesterday's Change
1.90%
Yesterday's Volume
INR 13,396,945

WINR Protocol Price History

7d Low / 7d High
INR 0.043160183 / INR 0.047919934
30d Low / 30d High
INR 3.7964561 / INR 3.9635842
90d Low / 90d High
INR 3.7022873 / INR 4.0676612
52 Week Low / 52 Week High
INR 3.6993225 / INR 4.1008872
All Time HighDec 28, 2023 (1 years ago)
INR 12.26
67.47%
All Time LowMar 10, 2024 (10 months ago)
INR 0.163894
2333.32%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
1/4/2025
INR 3.796456
INR 0
INR 3.963584
INR 3.796456
1/3/2025
INR 3.784834
INR 3.796456
INR 3.862143
INR 3.702557
1/2/2025
INR 3.926111
INR 3.784834
INR 3.937762
INR 3.750959
1/1/2025
INR 4.045907
INR 3.926111
INR 4.100887
INR 3.702287
12/31/2024
INR 3.907924
INR 4.045907
INR 4.032635
INR 3.848351
12/30/2024
INR 3.834661
INR 3.907924
INR 3.933491
INR 3.79866
12/29/2024
INR 3.699323
INR 3.834661
INR 3.929493
INR 3.699323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,354
0.34%
Market CapINR 1.95T
VolumeINR 18.88B
2
INR 3,634.88
0.96%
Market CapINR 438.03B
VolumeINR 15.44B
3
INR 2.4
2.36%
Market CapINR 137.54B
VolumeINR 3.83B
5
INR 216.66
0.43%
Market CapINR 104.64B
VolumeINR 2.98B
6
INR 711.3
0.97%
Market CapINR 103.8B
VolumeINR 474.22M
7
INR 0.390451
0.59%
Market CapINR 57.59B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1317
Market CapINR 2B
VolumeINR 92.17M
1319
INR 9.68
0.01%
Market CapINR 2B
VolumeINR 91.51M
1318
INR 3.99
3.16%
Market CapINR 2B
VolumeINR 20.59M
1321
INR 88.35
0.15%
Market CapINR 1.99B
VolumeINR 162.49M
1322
Market CapINR 1.99B
VolumeINR 360.99M

Data provided by Coingecko API