WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 3.75+ 4.80%
Market Cap
INR 1.88B
4.69%
Volume (24)
INR 59,891,511
2.22%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 3.75

Price Change

INR 0.171945
4.80%
24h Low / 24h High
INR 3.55 / INR 3.84

Trading Volume

INR 59,891,511
2.22%
Volume / Market Cap
0.031818637
Market Dominance
0.00066092813%
Market Rank
#1296

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
542,486,285.502 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 1,882,277,700
4.69%

Fully Diluted
Market Cap

INR 2,039,774,200
1.49%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 3.6955625 / INR 3.7141944
Yesterday's Open / Close
INR 3.7141944 / INR 3.6955625
Yesterday's Change
1.22%
Yesterday's Volume
INR 53,802,042

WINR Protocol Price History

7d Low / 7d High
INR 0.04066335 / INR 0.049535876
30d Low / 30d High
INR 3.5262794 / INR 3.7141944
90d Low / 90d High
INR 3.4385477 / INR 4.0713482
52 Week Low / 52 Week High
INR 3.4385477 / INR 4.2466711
All Time HighDec 28, 2023 (11 months ago)
INR 12.26
69.33%
All Time LowMar 10, 2024 (8 months ago)
INR 0.163894
2194.63%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
12/2/2024
INR 3.601796
INR 0
INR 3.714194
INR 3.548246
12/1/2024
INR 3.613633
INR 3.601796
INR 3.619287
INR 3.438548
11/30/2024
INR 3.659145
INR 3.613633
INR 3.790201
INR 3.539385
11/29/2024
INR 4.102716
INR 3.659145
INR 4.102716
INR 3.652751
11/28/2024
INR 4.012689
INR 4.102716
INR 4.109606
INR 3.992706
11/27/2024
INR 3.883383
INR 4.012689
INR 4.182041
INR 3.8333
11/26/2024
INR 4.174823
INR 3.883383
INR 4.246671
INR 3.854557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,096
1.37%
Market CapINR 1.88T
VolumeINR 93.87B
2
INR 3,554.07
2.08%
Market CapINR 428.37B
VolumeINR 38.68B
3
INR 2.51
7.71%
Market CapINR 143.51B
VolumeINR 49.84B
5
INR 222.75
1.47%
Market CapINR 105.97B
VolumeINR 8.91B
6
INR 645.19
0.55%
Market CapINR 94.27B
VolumeINR 2.69B
7
INR 0.404896
4.26%
Market CapINR 59.72B
VolumeINR 9.84B

Data provided by Coingecko API

More Cryptocurrencies

1292
INR 0.150859
8.88%
Market CapINR 1.89B
VolumeINR 122.6M
1294
INR 25.86
0.13%
Market CapINR 1.88B
VolumeINR 703.39M
1295
INR 299,731
1.98%
Market CapINR 1.88B
VolumeINR 67,439
1297
INR 0.069022
7.10%
Market CapINR 1.88B
VolumeINR 121.77M
1299
INR 13.13
2.31%
Market CapINR 1.87B
VolumeINR 5.4M

Data provided by Coingecko API