WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
INR 1.49 -0.75%
Market Cap
INR 743.97M
0.82%
Volume (24)
INR 1,467,619
0.71%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
INR 1.49

Price Change

INR -0.011280271
0.75%
24h Low / 24h High
INR 1.47 / INR 1.52

Trading Volume

INR 1,467,619
0.71%
Volume / Market Cap
0.0019726774
Market Dominance
0.00025496783%
Market Rank
#1666

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
579,227,756.714 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
INR 743,973,140
0.82%

Fully Diluted
Market Cap

INR 860,827,730
0.12%

WINR Protocol Price Yesterday

Yesterday's Low / High
INR 1.4799727 / INR 1.488855
Yesterday's Open / Close
INR 1.488855 / INR 1.4799727
Yesterday's Change
0.38%
Yesterday's Volume
INR 2,925,990.7

WINR Protocol Price History

7d Low / 7d High
INR 0.016766861 / INR 0.018053611
30d Low / 30d High
INR 1.4792512 / INR 1.523835
90d Low / 90d High
INR 1.4578499 / INR 1.5503331
52 Week Low / 52 Week High
INR 1.4545477 / INR 1.6034511
All Time HighDec 28, 2023 (1 years ago)
INR 12.26
87.89%
All Time LowMar 10, 2024 (11 months ago)
INR 0.163894
805.73%

Data provided by Coingecko API

WINR to INR converter

WINR Protocol
WINR ProtocolWINR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to INR)

WINRINR by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (INR)

Date
2/15/2025
INR 1.50394
INR 0
INR 1.517991
INR 1.479251
2/14/2025
INR 1.505924
INR 1.50394
INR 1.527166
INR 1.487329
2/13/2025
INR 1.516055
INR 1.505924
INR 1.550333
INR 1.501568
2/12/2025
INR 1.472428
INR 1.516055
INR 1.542113
INR 1.45785
2/11/2025
INR 1.541841
INR 1.472428
INR 1.541841
INR 1.454548
2/10/2025
INR 1.560645
INR 1.541841
INR 1.563736
INR 1.512668
2/9/2025
INR 1.603451
INR 1.560645
INR 1.603451
INR 1.527893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,212
0.30%
Market CapINR 1.93T
VolumeINR 12.07B
2
INR 2,701.57
0.19%
Market CapINR 325.6B
VolumeINR 7.97B
3
INR 2.75
1.56%
Market CapINR 159.16B
VolumeINR 3.25B
5
INR 666.42
1.32%
Market CapINR 97.22B
VolumeINR 825.5M
6
INR 193.19
0.69%
Market CapINR 94.35B
VolumeINR 1.75B
8
INR 0.269793
3.12%
Market CapINR 39.95B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1662
INR 0.057588
3.98%
Market CapINR 751.25M
VolumeINR 2.61M
1669
INR 0.414999
3.33%
Market CapINR 744.76M
VolumeINR 1.67M
1665
INR 744.75
4.31%
Market CapINR 744.28M
VolumeINR 2.97M
1667
INR 2.8
0%
Market CapINR 739.57M
VolumeINR 559,298
1668
INR 0.161731
0%
Market CapINR 744.54M
VolumeINR 15,364

Data provided by Coingecko API