WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0,199079+ 6.07%
Market Cap
GBP 368,84M
7.17%
Volume (24)
GBP 59 200 450
1.07%
Circulating Supply
1 842 926 500 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0,199079

Price Change

GBP 0,01139065
6.07%
24h Low / 24h High
GBP 0,178593 / GBP 0,204187

Trading Volume

GBP 59 200 450
1.07%
Volume / Market Cap
0,16050594
Market Dominance
0,018043724%
Market Rank
#180

WOO Supply

Circulating Supply
1 842 926 522,573 WOO
Total Supply
2 223 817 070,037 WOO
Max Supply
2 223 817 070,037 WOO

WOO Market Cap

Market Cap
GBP 368 836 510
7.17%

Fully Diluted
Market Cap

GBP 445 066 540
9.87%

WOO Price Yesterday

Yesterday's Low / High
GBP 0,1802037 / GBP 0,18412298
Yesterday's Open / Close
GBP 0,18412298 / GBP 0,1802037
Yesterday's Change
9.29%
Yesterday's Volume
GBP 61 552 593

WOO Price History

7d Low / 7d High
GBP 0,18691652 / GBP 0,26106155
30d Low / 30d High
GBP 0,1802037 / GBP 0,20493175
90d Low / 90d High
GBP 0,16843811 / GBP 0,20493175
52 Week Low / 52 Week High
GBP 0,1441117 / GBP 0,20493175
All Time Highnov. 15, 2021 (2 years ago)
GBP 1,32
84.89%
All Time Lowjanv. 4, 2021 (3 years ago)
GBP 0,0161616
1138.34%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
13/11/2024
GBP 0,198308
GBP 0
GBP 0,198308
GBP 0,180204
12/11/2024
GBP 0,182872
GBP 0,198308
GBP 0,204932
GBP 0,180312
11/11/2024
GBP 0,174892
GBP 0,182872
GBP 0,182086
GBP 0,171109
10/11/2024
GBP 0,172433
GBP 0,174892
GBP 0,183739
GBP 0,168438
09/11/2024
GBP 0,16497
GBP 0,172433
GBP 0,174202
GBP 0,160815
08/11/2024
GBP 0,161365
GBP 0,16497
GBP 0,16699
GBP 0,15365
07/11/2024
GBP 0,1493
GBP 0,161365
GBP 0,157366
GBP 0,144112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 053
3.82%
Market CapGBP 1,8T
VolumeGBP 136,36B
2
GBP 3 184,19
0.23%
Market CapGBP 384,56B
VolumeGBP 59,71B
4
GBP 218,2
4.84%
Market CapGBP 103,13B
VolumeGBP 14B
5
GBP 633,52
4.28%
Market CapGBP 92,53B
VolumeGBP 3,5B
6
GBP 0,403231
3.46%
Market CapGBP 59,14B
VolumeGBP 26,5B
7
GBP 0,710484
5.86%
Market CapGBP 40,47B
VolumeGBP 6,79B

Data provided by Coingecko API

More Cryptocurrencies

177
GBP 0,188351
0.18%
Market CapGBP 378M
VolumeGBP 134,66M
Market CapGBP 377,55M
VolumeGBP 80,21M
179
GBP 1,99
1.84%
Market CapGBP 371,09M
VolumeGBP 144,62M
181
GBP 0,359688
58.22%
Market CapGBP 367,3M
VolumeGBP 317,69M
Market CapGBP 363,32M
VolumeGBP 66,87M

Data provided by Coingecko API