Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000202+ 1.11%
Market Cap
ETH 38
1.40%
Volume (24)
ETH 0
0.66%
Circulating Supply
186 796 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0,00020221

Price Change

ETH 0,00000222
1.11%
24h Low / 24h High
ETH 0,00019822 / ETH 0,0002068

Trading Volume

ETH 0,00795535
0.66%
Volume / Market Cap
0,00021061278
Market Dominance
0,0000040379418%
Market Rank
#5254

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
186 796 WAVL
Total Supply
186 796 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 37,7724
1.40%

Fully Diluted
Market Cap

ETH 37,7724
0.91%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00019972864 / ETH 0,00020104796
Yesterday's Open / Close
ETH 0,00019972864 / ETH 0,00020104796
Yesterday's Change
0.91%
Yesterday's Volume
ETH 6,2582523

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0,62226121 / ETH 0,70478509
30d Low / 30d High
ETH 0,00019414246 / ETH 0,00022226264
90d Low / 90d High
ETH 0,0001899676 / ETH 0,00022226264
52 Week Low / 52 Week High
ETH 0,0001899676 / ETH 0,00025442439
All Time Highnov. 1, 2024 (13 days ago)
ETH 0,00030879
34.54%
All Time Lownov. 12, 2024 (2 days ago)
ETH 0,00018863
7.15%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
13/11/2024
ETH 0,000201
ETH 0
ETH 0,000222
ETH 0,000194
12/11/2024
ETH 0,000201
ETH 0,000201
ETH 0,000201
ETH 0,00019
11/11/2024
ETH 0,000214
ETH 0,000201
ETH 0,000217
ETH 0,000197
10/11/2024
ETH 0,000216
ETH 0,000214
ETH 0,000218
ETH 0,000207
09/11/2024
ETH 0,000226
ETH 0,000216
ETH 0,000226
ETH 0,000217
08/11/2024
ETH 0,000234
ETH 0,000226
ETH 0,000234
ETH 0,000225
07/11/2024
ETH 0,000254
ETH 0,000234
ETH 0,000254
ETH 0,000233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 500
1.71%
Market CapETH 1,77T
VolumeETH 92,85B
2
eth
EthereumETH
ETH 3 140,47
2.57%
Market CapETH 378,04B
VolumeETH 48,19B
4
ETH 215,24
0.38%
Market CapETH 101,54B
VolumeETH 11,29B
5
ETH 639,16
3.03%
Market CapETH 93,23B
VolumeETH 3,28B
6
ETH 0,395745
0.90%
Market CapETH 57,94B
VolumeETH 19,09B
7
ETH 0,770959
10.02%
Market CapETH 43,73B
VolumeETH 7,98B

Data provided by Coingecko API

More Cryptocurrencies

5253
Market CapETH 38
VolumeETH 9
5251
ETH 0,00000014
7.06%
Market CapETH 38
VolumeETH 1
5252
ETH 0,00000007
7.13%
Market CapETH 38
VolumeETH 8
5255
ETH 0
0.10%
Market CapETH 38
VolumeETH 0
5257
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API