Цена Wrapped Aston Villa (Kayen) (WAVL) Текущая стоимость

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000045+ 2.22%
Рыночная капитализация
ETH 25
0.13%
Объём (сутки)
ETH 2
0.98%
В обращении
545 774 WAVL
Дата эмиссии
-

Data provided by Coingecko API

WAVL Статистика цены

Wrapped Aston Villa (Kayen) Цена сегодня

Wrapped Aston Villa (Kayen) Цена
ETH 0,00004512

Изменение цены

ETH <0.000001
2.22%
24ч. мин. / 24ч. макс.
ETH 0,00004333 / ETH 0,00004701

Объем

ETH 2,127899
0.98%
Объем / Рыночная капитализация
0,086356691
Доминирование
0,0000028327115%
Рейтинг
#7281

Wrapped Aston Villa (Kayen) Предложение

В обращении
545 774 WAVL
Общее предложение
545 774 WAVL
Максимальное предложение
0 WAVL

Wrapped Aston Villa (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 24,640812
0.13%

Разбавленная рыночная капитализация

ETH 24,640812
0.12%

Wrapped Aston Villa (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000044874034 / ETH 0,00004531786
Вчерашняя цена открытия / закрытия
ETH 0,000044874034 / ETH 0,00004531786
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 2,1432747

Wrapped Aston Villa (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,19148508 / ETH 0,20543275
Мин. / максцена за 30 дней
ETH 0,000043677721 / ETH 0,000045589369
Мин. / макс цена за 90 дней
ETH 0,000043658675 / ETH 0,000046216801
Мин. / макс цена за 52 недели
ETH 0,000043563025 / ETH 0,000046216801
Исторический макс.нояб. 1, 2024 (10 месяцев назад)
ETH 0,00030879
85.37%
Исторический мин.авг. 25, 2025 (8 дней назад)
ETH 0,00004214
7.16%

Data provided by Coingecko API

Конвертер WAVL ETH

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Villa (Kayen) в реальном времени (WAVL к ETH)

    WAVLETH от TradingView

    Wrapped Aston Villa (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Villa (Kayen) (ETH)

    Дата
    01.09.2025
    ETH 0,000045
    ETH 0
    ETH 0,000046
    ETH 0,000044
    31.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    30.08.2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000045
    29.08.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    28.08.2025
    ETH 0,000044
    ETH 0,000046
    ETH 0,000045
    ETH 0,000044
    27.08.2025
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    26.08.2025
    ETH 0,000045
    ETH 0,000044
    ETH 0,000046
    ETH 0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 27 seconds

    Explore Our Other Products for WAVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 379
    1.12%
    КапитализацияETH 2,18T
    ОбъёмETH 42,38B
    2
    eth
    EthereumETH
    ETH 4 327,77
    1.93%
    КапитализацияETH 522,86B
    ОбъёмETH 31,14B
    4
    ETH 2,77
    0.19%
    КапитализацияETH 164,63B
    ОбъёмETH 7,59B
    5
    ETH 849,7
    1.40%
    КапитализацияETH 118,31B
    ОбъёмETH 1,62B
    6
    ETH 199,56
    0.66%
    КапитализацияETH 108,01B
    ОбъёмETH 7,2B
    10
    ETH 0,21069
    0.61%
    КапитализацияETH 31,78B
    ОбъёмETH 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    7278
    ETH 0,00000002
    17.26%
    КапитализацияETH 25
    ОбъёмETH 1
    7279
    ETH 0,00000006
    9.00%
    КапитализацияETH 25
    ОбъёмETH 0
    7280
    ETH 0,00000008
    0.06%
    КапитализацияETH 25
    ОбъёмETH 0
    7282
    ETH 0
    13.45%
    КапитализацияETH 25
    ОбъёмETH 1
    7283
    КапитализацияETH 24
    ОбъёмETH 0

    Data provided by Coingecko API