Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0,604904+ 0.31%
Market Cap
€112 846
0.19%
Volume (24)
24
0.26%
Circulating Supply
186 796 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0,604904

Price Change

€0,00188908
0.31%
24h Low / 24h High
€0,586752 / €0,630131

Trading Volume

€23,8
0.26%
Volume / Market Cap
0,0002109069
Market Dominance
0,0000045989075%
Market Rank
#5250

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
186 796 WAVL
Total Supply
186 821 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€112 846
0.19%

Fully Diluted
Market Cap

€112 846
0.61%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0,59960964 / €0,60116144
Yesterday's Open / Close
€0,60116144 / €0,59960964
Yesterday's Change
0.75%
Yesterday's Volume
€18 836,658

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0,62226121 / €0,70478509
30d Low / 30d High
€0,59077362 / €0,66395125
90d Low / 90d High
€0,59077362 / €0,66395125
52 Week Low / 52 Week High
€0,59077362 / €0,66395125
All Time Highnov. 1, 2024 (13 days ago)
€0,718659
15.94%
All Time Lownov. 13, 2024 (1 days ago)
€0,58
4.16%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
13/11/2024
€0,613653
€0
€0,663951
€0,590774
12/11/2024
€0,632597
€0,613653
€0,633058
€0,592433
11/11/2024
€0,637438
€0,632597
€0,652182
€0,615542
10/11/2024
€0,62844
€0,637438
€0,6424
€0,613054
09/11/2024
€0,623971
€0,62844
€0,639195
€0,617032
08/11/2024
€0,627982
€0,623971
€0,628261
€0,61124
07/11/2024
€0,644154
€0,627982
€0,653089
€0,611484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 533
1.69%
Market Cap€1,77T
Volume€109,6B
2
3 140,02
2.01%
Market Cap€377,41B
Volume€42,19B
4
215,59
0.33%
Market Cap€101,5B
Volume€11,03B
5
637,58
3.10%
Market Cap€92,98B
Volume€3,2B
6
0,4
1.65%
Market Cap€58,15B
Volume€18,76B
7
0,77
11.67%
Market Cap€43,79B
Volume€7,98B

Data provided by Coingecko API

More Cryptocurrencies

5247
0,00005343
1.06%
Market Cap€114 045
Volume€25 793
5248
0,00027601
36.98%
Market Cap€113 752
Volume€96
Market Cap€113 737
Volume€358 652
5251
0
2.05%
Market Cap€112 784
Volume€133
5252
0,00000011
7.54%
Market Cap€112 499
Volume€25 574

Data provided by Coingecko API