Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0.000139 -2.31%
Market Cap
ETH 24
1.56%
Volume (24)
ETH 1
0.65%
Circulating Supply
173,695 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0.00013928

Price Change

ETH -0.0000032926257
2.31%
24h Low / 24h High
ETH 0.00013868 / ETH 0.00014711

Trading Volume

ETH 0.93119276
0.65%
Volume / Market Cap
0.038480351
Market Dominance
0.0000021376945%
Market Rank
#6762

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173,695 WAVL
Total Supply
173,695 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 24.199175
1.56%

Fully Diluted
Market Cap

ETH 24.199175
0.63%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00013974794 / ETH 0.0001406637
Yesterday's Open / Close
ETH 0.00013974794 / ETH 0.0001406637
Yesterday's Change
0.66%
Yesterday's Volume
ETH 1.0932198

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0.41515418 / ETH 0.48002337
30d Low / 30d High
ETH 0.00013880858 / ETH 0.00014594902
90d Low / 90d High
ETH 0.00013393264 / ETH 0.00014594902
52 Week Low / 52 Week High
ETH 0.00013393264 / ETH 0.00014594902
All Time HighNov 1, 2024 (3 months ago)
ETH 0.00030879
54.93%
All Time LowJan 28, 2025 (2 days ago)
ETH 0.00013349
4.26%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000142
ETH 0
ETH 0.000146
ETH 0.000139
1/29/2025
ETH 0.000135
ETH 0.000142
ETH 0.000143
ETH 0.000135
1/28/2025
ETH 0.000141
ETH 0.000135
ETH 0.000142
ETH 0.000134
1/27/2025
ETH 0.000138
ETH 0.000141
ETH 0.000142
ETH 0.000134
1/26/2025
ETH 0.00014
ETH 0.000138
ETH 0.000143
ETH 0.000136
1/25/2025
ETH 0.000139
ETH 0.00014
ETH 0.000141
ETH 0.000138
1/24/2025
ETH 0.000144
ETH 0.000139
ETH 0.000144
ETH 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,329
0.55%
Market CapETH 2.07T
VolumeETH 32.21B
2
eth
EthereumETH
ETH 3,227.19
0.99%
Market CapETH 388.94B
VolumeETH 18.45B
3
ETH 3.09
0.94%
Market CapETH 178.08B
VolumeETH 4.28B
5
ETH 235.61
1.67%
Market CapETH 114.69B
VolumeETH 4.72B
6
ETH 675.37
0.12%
Market CapETH 98.53B
VolumeETH 529.13M
8
ETH 0.327447
1.24%
Market CapETH 48.39B
VolumeETH 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6754
ETH 0.00000002
4.58%
Market CapETH 24
VolumeETH 1
6733
ETH 0.00000002
2.51%
Market CapETH 24
VolumeETH 7
6761
Market CapETH 24
VolumeETH 0
6763
ETH 0.00002592
2.69%
Market CapETH 24
VolumeETH 0
6764
Market CapETH 24
VolumeETH 0

Data provided by Coingecko API