Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0.000193 -10.18%
Market Cap
ETH 38
10.23%
Volume (24)
ETH 3
0.11%
Circulating Supply
197,844 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0.0001928

Price Change

ETH -0.000021857692
10.18%
24h Low / 24h High
ETH 0.00019234 / ETH 0.0002194

Trading Volume

ETH 2.740783
0.11%
Volume / Market Cap
0.071492477
Market Dominance
0.0000036974513%
Market Rank
#5393

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
197,844 WAVL
Total Supply
197,919 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 38.336663
10.23%

Fully Diluted
Market Cap

ETH 38.336663
11.32%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00021829924 / ETH 0.00021853202
Yesterday's Open / Close
ETH 0.00021829924 / ETH 0.00021853202
Yesterday's Change
11.73%
Yesterday's Volume
ETH 7.2650102

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0.6104883 / ETH 0.74959178
30d Low / 30d High
ETH 0.00020347677 / ETH 0.00024214986
90d Low / 90d High
ETH 0.00020196402 / ETH 0.00024214986
52 Week Low / 52 Week High
ETH 0.00019962515 / ETH 0.00024214986
All Time HighNov 1, 2024 (20 days ago)
ETH 0.00030879
37.32%
All Time LowNov 12, 2024 (9 days ago)
ETH 0.00018863
2.60%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000224
ETH 0
ETH 0.000224
ETH 0.000214
11/19/2024
ETH 0.000203
ETH 0.000224
ETH 0.000242
ETH 0.000203
11/18/2024
ETH 0.000209
ETH 0.000203
ETH 0.000216
ETH 0.000207
11/17/2024
ETH 0.000212
ETH 0.000209
ETH 0.000212
ETH 0.000202
11/16/2024
ETH 0.000209
ETH 0.000212
ETH 0.00021
ETH 0.000205
11/15/2024
ETH 0.000202
ETH 0.000209
ETH 0.000215
ETH 0.000201
11/14/2024
ETH 0.0002
ETH 0.000202
ETH 0.000206
ETH 0.0002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,541
5.46%
Market CapETH 1.95T
VolumeETH 121.57B
2
eth
EthereumETH
ETH 3,355.46
10.40%
Market CapETH 404.19B
VolumeETH 55.11B
4
ETH 255.97
10.47%
Market CapETH 121.43B
VolumeETH 14.22B
5
ETH 621.28
3.41%
Market CapETH 90.61B
VolumeETH 2.28B
6
ETH 1.21
12.68%
Market CapETH 68.76B
VolumeETH 9.21B
7
ETH 0.38533
4.69%
Market CapETH 56.55B
VolumeETH 9.37B

Data provided by Coingecko API

More Cryptocurrencies

5390
Market CapETH 38
VolumeETH 3
5391
ETH 0.00000018
0%
Market CapETH 42
VolumeETH 0
Market CapETH 38
VolumeETH 0
5394
ETH 0.00000382
7.51%
Market CapETH 38
VolumeETH 1
5395
ETH 0.00000523
18.60%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API