Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0.000229 -6.13%
Market Cap
ETH 41
5.29%
Volume (24)
ETH 0
0.08%
Circulating Supply
178,080 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0.00022907

Price Change

ETH -0.000014968886
6.13%
24h Low / 24h High
ETH 0.00022876 / ETH 0.00024404

Trading Volume

ETH 0.41652433
0.08%
Volume / Market Cap
0.010221743
Market Dominance
0.0000043561304%
Market Rank
#5085

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
178,080 WAVL
Total Supply
178,080 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 40.748854
5.29%

Fully Diluted
Market Cap

ETH 40.748854
2.77%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00023525238 / ETH 0.00023543758
Yesterday's Open / Close
ETH 0.00023543758 / ETH 0.00023525238
Yesterday's Change
2.67%
Yesterday's Volume
ETH 0.91292216

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0.64241447 / ETH 0.77745159
30d Low / 30d High
ETH 0.00023339259 / ETH 0.00025899554
90d Low / 90d High
ETH 0.00023339259 / ETH 0.00027921392
52 Week Low / 52 Week High
ETH 0.00023339259 / ETH 0.00030838969
All Time HighNov 1, 2024 (6 days ago)
ETH 0.00030879
25.73%
All Time LowNov 8, 2024 (0 days ago)
ETH 0.00022876
0.25%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000254
ETH 0
ETH 0.000254
ETH 0.000233
11/6/2024
ETH 0.000279
ETH 0.000254
ETH 0.000279
ETH 0.000253
11/5/2024
ETH 0.000269
ETH 0.000279
ETH 0.000279
ETH 0.000269
11/4/2024
ETH 0.000272
ETH 0.000269
ETH 0.000272
ETH 0.000265
11/3/2024
ETH 0.000278
ETH 0.000272
ETH 0.000278
ETH 0.000269
11/2/2024
ETH 0.00029
ETH 0.000278
ETH 0.000297
ETH 0.000279
11/1/2024
ETH 0.000267
ETH 0.00029
ETH 0.000308
ETH 0.000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75,916
1.59%
Market CapETH 1.5T
VolumeETH 58.76B
2
eth
EthereumETH
ETH 2,913.38
4.05%
Market CapETH 351.25B
VolumeETH 31.99B
4
ETH 198.91
6.39%
Market CapETH 93.8B
VolumeETH 6.2B
5
ETH 598.49
0.69%
Market CapETH 87.4B
VolumeETH 894.61M
7
ETH 0.550685
0.55%
Market CapETH 31.31B
VolumeETH 1.52B
8
ETH 0.1999
5.23%
Market CapETH 29.27B
VolumeETH 4.3B

Data provided by Coingecko API

More Cryptocurrencies

5082
ETH 0.00000007
3.05%
Market CapETH 41
VolumeETH 1
5084
ETH 0.00000018
12.73%
Market CapETH 41
VolumeETH 0
5086
ETH 0.00000067
13.24%
Market CapETH 41
VolumeETH 7
5087
ETH 0.00000004
1.72%
Market CapETH 41
VolumeETH 0
5088
Market CapETH 41
VolumeETH 0

Data provided by Coingecko API