Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0.000056 -0.72%
Market Cap
ETH 25
0.98%
Volume (24)
ETH 1
2.23%
Circulating Supply
454,098 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0.00005578

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.00005529 / ETH 0.00005744

Trading Volume

ETH 1.388151
2.23%
Volume / Market Cap
0.054783783
Market Dominance
0.0000024487695%
Market Rank
#7117

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
454,098 WAVL
Total Supply
454,098 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 25.338721
0.98%

Fully Diluted
Market Cap

ETH 25.338721
2.74%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.000057302714 / ETH 0.000057440908
Yesterday's Open / Close
ETH 0.000057302714 / ETH 0.000057440908
Yesterday's Change
2.77%
Yesterday's Volume
ETH 1.6306795

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0.20084973 / ETH 0.23623318
30d Low / 30d High
ETH 0.000055479382 / ETH 0.000057440908
90d Low / 90d High
ETH 0.000055121468 / ETH 0.000061942624
52 Week Low / 52 Week High
ETH 0.000054302727 / ETH 0.000061942624
All Time HighNov 1, 2024 (9 months ago)
ETH 0.00030879
81.93%
All Time LowJul 21, 2025 (10 days ago)
ETH 0.00005179
7.71%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
7/30/2025
ETH 0.000057
ETH 0
ETH 0.000057
ETH 0.000055
7/29/2025
ETH 0.000059
ETH 0.000057
ETH 0.00006
ETH 0.000056
7/28/2025
ETH 0.000056
ETH 0.000059
ETH 0.00006
ETH 0.000056
7/27/2025
ETH 0.000055
ETH 0.000056
ETH 0.000062
ETH 0.000055
7/26/2025
ETH 0.000054
ETH 0.000055
ETH 0.000057
ETH 0.000054
7/25/2025
ETH 0.000055
ETH 0.000054
ETH 0.000057
ETH 0.000055
7/24/2025
ETH 0.000058
ETH 0.000055
ETH 0.000059
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,479
0.28%
Market CapETH 2.36T
VolumeETH 45.97B
2
eth
EthereumETH
ETH 3,861.64
1.74%
Market CapETH 466.09B
VolumeETH 32.93B
3
ETH 3.17
1.81%
Market CapETH 187.55B
VolumeETH 5.82B
5
ETH 809.25
1.02%
Market CapETH 112.71B
VolumeETH 1.71B
6
ETH 181.84
0.89%
Market CapETH 97.83B
VolumeETH 6.19B
9
ETH 0.224493
1.37%
Market CapETH 33.72B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7114
ETH 0.00000003
1.15%
Market CapETH 25
VolumeETH 0
7115
ETH 0.00000003
0%
Market CapETH 25
VolumeETH 0
7116
ETH 0
26.42%
Market CapETH 25
VolumeETH 5
7118
ETH 0.0033875
2.85%
Market CapETH 25
VolumeETH 1
7120
ETH 0.00000003
1.60%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API