Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0.000179+ 3.08%
Market Cap
ETH 27
1.75%
Volume (24)
ETH 0
1.73%
Circulating Supply
151,988 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0.00017867

Price Change

ETH 0.00000534
3.08%
24h Low / 24h High
ETH 0.00017087 / ETH 0.00018545

Trading Volume

ETH 0.26115373
1.73%
Volume / Market Cap
0.0096363703
Market Dominance
0.0000020875075%
Market Rank
#6814

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
151,988 WAVL
Total Supply
151,988 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 27.10084
1.75%

Fully Diluted
Market Cap

ETH 27.10084
3.43%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00017088755 / ETH 0.00017389855
Yesterday's Open / Close
ETH 0.00017088755 / ETH 0.00017389855
Yesterday's Change
3.64%
Yesterday's Volume
ETH 0.84313284

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0.38620098 / ETH 0.44136742
30d Low / 30d High
ETH 0.00017088755 / ETH 0.00019260109
90d Low / 90d High
ETH 0.00017088755 / ETH 0.00019260109
52 Week Low / 52 Week High
ETH 0.0001515043 / ETH 0.00019260109
All Time HighNov 1, 2024 (4 months ago)
ETH 0.00030879
42.25%
All Time LowFeb 3, 2025 (28 days ago)
ETH 0.00011958
49.11%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000184
ETH 0
ETH 0.000193
ETH 0.000171
3/1/2025
ETH 0.000182
ETH 0.000184
ETH 0.000186
ETH 0.000179
2/28/2025
ETH 0.000177
ETH 0.000182
ETH 0.000189
ETH 0.000177
2/27/2025
ETH 0.000176
ETH 0.000177
ETH 0.000178
ETH 0.000173
2/26/2025
ETH 0.000165
ETH 0.000176
ETH 0.000177
ETH 0.000163
2/25/2025
ETH 0.000161
ETH 0.000165
ETH 0.000169
ETH 0.00016
2/24/2025
ETH 0.000152
ETH 0.000161
ETH 0.000162
ETH 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,005
8.93%
Market CapETH 1.71T
VolumeETH 74.18B
2
eth
EthereumETH
ETH 2,126.24
15.74%
Market CapETH 256.75B
VolumeETH 28.05B
4
ETH 2.35
19.02%
Market CapETH 136.71B
VolumeETH 12.25B
5
ETH 572.58
7.96%
Market CapETH 83.69B
VolumeETH 1.55B
6
ETH 140.84
19.75%
Market CapETH 71.57B
VolumeETH 10.73B
9
ETH 0.196269
16.27%
Market CapETH 29.12B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6818
ETH 0.00000003
0%
Market CapETH 26
VolumeETH 0
6819
ETH 0.00000018
19.65%
Market CapETH 27
VolumeETH 0
6821
ETH 0.00000003
0%
Market CapETH 25
VolumeETH 0
6822
ETH 0
11.15%
Market CapETH 27
VolumeETH 59
6823
ETH 0.00000491
2.76%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API