Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000044+ 1.28%
Capitalización de Mercado
ETH 24
0.37%
Volumen (24)
ETH 2
0.98%
Suministro circulante
550.316 WAVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVL

Precio de hoy de Wrapped Aston Villa (Kayen)

Precio de Wrapped Aston Villa (Kayen)
ETH 0,00004441

Cambio de precio en

ETH <0.000001
1.28%
Mínimo/máximo en 24 h
ETH 0,00004367 / ETH 0,00004701

Volumen de trading en

ETH 2,005927
0.98%
Volumen/capitalización de mercado
0,082071271
Dominancia en el mercado
0,0000028097734%
Rango en el mercado
#7291

Suministro de Wrapped Aston Villa (Kayen)

Suministro circulante
550.316 WAVL
Suministro total
550.316 WAVL
Suministro máximo
0 WAVL

Capitalización de mercado de Wrapped Aston Villa (Kayen)

Capitalización de Mercado
ETH 24,441281
0.37%

Capitalización de mercado
completamente diluida

ETH 24,441281
1.51%

Precio de ayer de Wrapped Aston Villa (Kayen)

Mínimo/máximo de ayer
ETH 0,000044874034 / ETH 0,00004531786
Apertura/cierre de ayer
ETH 0,000044874034 / ETH 0,00004531786
Cambio de ayer
1.52%
Volumen de ayer
ETH 2,1432747

Historial de precios de Wrapped Aston Villa (Kayen)

Mínimo/máximo en 7 días
ETH 0,19148508 / ETH 0,20543275
Mínimo/máximo en 30 días
ETH 0,000043677721 / ETH 0,000045589369
Mínimo/máximo en 90 días
ETH 0,000043658675 / ETH 0,000046216801
Mínimo/máximo en 52 semanas
ETH 0,000043563025 / ETH 0,000046216801
Máximo históriconov 1, 2024 (10 months ago)
ETH 0,00030879
85.62%
All Time Lowago 25, 2025 (8 days ago)
ETH 0,00004214
5.38%

Data provided by Coingecko API

Conversor de WAVL a ETH

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aston Villa (Kayen) a Ethereum en tiempo real (WAVL a ETH)

    WAVLETH by TradingView

    Wrapped Aston Villa (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000045
    ETH 0
    ETH 0,000046
    ETH 0,000044
    31/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    30/8/2025
    ETH 0,000045
    ETH 0,000045
    ETH 0,000046
    ETH 0,000045
    29/8/2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    28/8/2025
    ETH 0,000044
    ETH 0,000046
    ETH 0,000045
    ETH 0,000044
    27/8/2025
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    ETH 0,000044
    26/8/2025
    ETH 0,000045
    ETH 0,000044
    ETH 0,000046
    ETH 0,000044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 25 minutes and 58 seconds

    Explore Our Other Products for WAVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.299
    0.43%
    Capitalización de MercadoETH 2,2T
    VolumenETH 41,2B
    2
    eth
    EthereumETH
    ETH 4391,52
    1.89%
    Capitalización de MercadoETH 530,19B
    VolumenETH 28,57B
    4
    ETH 2,81
    0.43%
    Capitalización de MercadoETH 167,37B
    VolumenETH 6,54B
    5
    ETH 853,81
    0.92%
    Capitalización de MercadoETH 118,86B
    VolumenETH 1,41B
    6
    ETH 203,3
    0.18%
    Capitalización de MercadoETH 110,01B
    VolumenETH 6,54B
    9
    ETH 0,213207
    2.44%
    Capitalización de MercadoETH 32,16B
    VolumenETH 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7286
    ETH 0
    1.00%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7289
    ETH 0,00000049
    1.96%
    Capitalización de MercadoETH 24
    VolumenETH 15
    7287
    ETH 0,00000538
    1.18%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7292
    ETH 0,00000008
    0.23%
    Capitalización de MercadoETH 24
    VolumenETH 0
    7288
    ETH 0
    1.23%
    Capitalización de MercadoETH 24
    VolumenETH 0

    Data provided by Coingecko API