Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000196 -8.54%
Capitalización de Mercado
ETH 39
6.28%
Volumen (24)
ETH 3
0.75%
Suministro en circulación
197.920 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0,00019608

Price Change

ETH -0,000018319412
8.54%
24h Low / 24h High
ETH 0,00019234 / ETH 0,00021795

Trading Volume

ETH 2,786893
0.75%
Volume / Market Cap
0,07181291
Market Dominance
0,0000037428802%
Market Rank
#5385

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
197.920 WAVL
Total Supply
197.920 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 38,807688
6.28%

Fully Diluted
Market Cap

ETH 38,807688
0.55%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00019427751 / ETH 0,00019574283
Yesterday's Open / Close
ETH 0,00019427751 / ETH 0,00019574283
Yesterday's Change
0.55%
Yesterday's Volume
ETH 2,7615112

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0,6104883 / ETH 0,74959178
30d Low / 30d High
ETH 0,00019344658 / ETH 0,00021921949
90d Low / 90d High
ETH 0,00019344658 / ETH 0,00024214986
52 Week Low / 52 Week High
ETH 0,00019344658 / ETH 0,00024214986
All Time Highnov 1, 2024 (20 days ago)
ETH 0,00030879
36.28%
All Time Lownov 12, 2024 (9 days ago)
ETH 0,00018863
4.30%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Ethereum en tiempo real (WAVL a ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,000215
ETH 0
ETH 0,000217
ETH 0,000193
20/11/2024
ETH 0,000224
ETH 0,000215
ETH 0,000224
ETH 0,000214
19/11/2024
ETH 0,000203
ETH 0,000224
ETH 0,000242
ETH 0,000203
18/11/2024
ETH 0,000209
ETH 0,000203
ETH 0,000216
ETH 0,000207
17/11/2024
ETH 0,000212
ETH 0,000209
ETH 0,000212
ETH 0,000202
16/11/2024
ETH 0,000209
ETH 0,000212
ETH 0,00021
ETH 0,000205
15/11/2024
ETH 0,000202
ETH 0,000209
ETH 0,000215
ETH 0,000201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 45 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.193
3.43%
Capitalización de MercadoETH 1,94T
VolumenETH 123,94B
2
eth
EthereumETH
ETH 3320,61
7.49%
Capitalización de MercadoETH 398,85B
VolumenETH 56,68B
4
ETH 254,19
6.78%
Capitalización de MercadoETH 120,41B
VolumenETH 14,76B
5
ETH 629,75
3.41%
Capitalización de MercadoETH 91,68B
VolumenETH 2,55B
6
ETH 1,3
16.65%
Capitalización de MercadoETH 73,85B
VolumenETH 13,31B
7
ETH 0,383565
0.22%
Capitalización de MercadoETH 56,18B
VolumenETH 9,55B

Data provided by Coingecko API

Más Criptomonedas

5384
ETH 0
1.11%
Capitalización de MercadoETH 39
VolumenETH 0
5383
ETH 0,00000004
1.24%
Capitalización de MercadoETH 39
VolumenETH 0
5368
ETH 0,00000004
3.81%
Capitalización de MercadoETH 39
VolumenETH 23
5390
ETH 0,00001965
1.74%
Capitalización de MercadoETH 39
VolumenETH 0
5388
ETH 0,00000004
30.12%
Capitalización de MercadoETH 39
VolumenETH 2

Data provided by Coingecko API