Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000152 -0.28%
Capitalización de Mercado
ETH 23
2.13%
Volumen (24)
ETH 1
1.00%
Suministro en circulación
154.105 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0,00015224

Price Change

ETH <0.000001
0.28%
24h Low / 24h High
ETH 0,00015098 / ETH 0,0001599

Trading Volume

ETH 0,70141565
1.00%
Volume / Market Cap
0,029923981
Market Dominance
0,000001917203%
Market Rank
#6786

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
154.105 WAVL
Total Supply
154.105 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 23,439918
2.13%

Fully Diluted
Market Cap

ETH 23,439918
2.87%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00015581075 / ETH 0,00015737464
Yesterday's Open / Close
ETH 0,00015737464 / ETH 0,00015581075
Yesterday's Change
2.78%
Yesterday's Volume
ETH 1,5582111

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0,40735807 / ETH 0,43364405
30d Low / 30d High
ETH 0,00014798948 / ETH 0,00015737464
90d Low / 90d High
ETH 0,00014798948 / ETH 0,00015994492
52 Week Low / 52 Week High
ETH 0,00014798948 / ETH 0,00016032299
All Time Highnov 1, 2024 (3 months ago)
ETH 0,00030879
50.75%
All Time Lowfeb 3, 2025 (19 days ago)
ETH 0,00011958
27.18%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Ethereum en tiempo real (WAVL a ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,000156
ETH 0
ETH 0,000157
ETH 0,000148
20/2/2025
ETH 0,000158
ETH 0,000156
ETH 0,000159
ETH 0,000153
19/2/2025
ETH 0,00016
ETH 0,000158
ETH 0,00016
ETH 0,000155
18/2/2025
ETH 0,000154
ETH 0,00016
ETH 0,000159
ETH 0,000153
17/2/2025
ETH 0,000157
ETH 0,000154
ETH 0,00016
ETH 0,000152
16/2/2025
ETH 0,000157
ETH 0,000157
ETH 0,000159
ETH 0,000155
15/2/2025
ETH 0,000151
ETH 0,000157
ETH 0,00016
ETH 0,000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 55 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.616
0.49%
Capitalización de MercadoETH 1,92T
VolumenETH 31,85B
2
eth
EthereumETH
ETH 2786,87
4.06%
Capitalización de MercadoETH 336,01B
VolumenETH 23,71B
3
ETH 2,6
1.04%
Capitalización de MercadoETH 150,49B
VolumenETH 3,16B
5
ETH 667,07
3.42%
Capitalización de MercadoETH 97,35B
VolumenETH 845,97M
6
ETH 173,16
1.35%
Capitalización de MercadoETH 84,67B
VolumenETH 3,22B
8
ETH 0,247074
0.54%
Capitalización de MercadoETH 36,58B
VolumenETH 1,5B

Data provided by Coingecko API

Más Criptomonedas

6783
ETH 0,00000002
0.70%
Capitalización de MercadoETH 24
VolumenETH 1
6785
Capitalización de MercadoETH 24
VolumenETH 2
6779
ETH 0
3.37%
Capitalización de MercadoETH 24
VolumenETH 0
6787
ETH 0
1.18%
Capitalización de MercadoETH 23
VolumenETH 0
Capitalización de MercadoETH 23
VolumenETH 0

Data provided by Coingecko API