Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,000143 -0.02%
Capitalización de Mercado
ETH 25
0.45%
Volumen (24)
ETH 0
0.41%
Suministro en circulación
175.704 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0,00014344

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0,00014168 / ETH 0,00014589

Trading Volume

ETH 0,14559048
0.41%
Volume / Market Cap
0,0057871208
Market Dominance
0,0000023113803%
Market Rank
#6712

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
175.704 WAVL
Total Supply
175.705 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 25,157671
0.45%

Fully Diluted
Market Cap

ETH 25,157814
0.89%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00014416989 / ETH 0,00014475538
Yesterday's Open / Close
ETH 0,00014475538 / ETH 0,00014416989
Yesterday's Change
0.71%
Yesterday's Volume
ETH 1,0011324

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0,45929226 / ETH 0,5421167
30d Low / 30d High
ETH 0,00014111081 / ETH 0,00014644514
90d Low / 90d High
ETH 0,00014040481 / ETH 0,00016236043
52 Week Low / 52 Week High
ETH 0,00014040481 / ETH 0,00016393933
All Time Highnov 1, 2024 (2 months ago)
ETH 0,00030879
53.63%
All Time Lowene 20, 2025 (2 days ago)
ETH 0,0001385
3.38%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Ethereum en tiempo real (WAVL a ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000146
ETH 0
ETH 0,000146
ETH 0,000141
20/1/2025
ETH 0,000156
ETH 0,000146
ETH 0,000156
ETH 0,00014
19/1/2025
ETH 0,000154
ETH 0,000156
ETH 0,000162
ETH 0,000146
18/1/2025
ETH 0,000152
ETH 0,000154
ETH 0,000156
ETH 0,000151
17/1/2025
ETH 0,000154
ETH 0,000152
ETH 0,000158
ETH 0,000152
16/1/2025
ETH 0,000157
ETH 0,000154
ETH 0,000161
ETH 0,000154
15/1/2025
ETH 0,000161
ETH 0,000157
ETH 0,000164
ETH 0,000155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 6 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.531
0.14%
Capitalización de MercadoETH 2,07T
VolumenETH 61,64B
2
eth
EthereumETH
ETH 3297,42
0.22%
Capitalización de MercadoETH 397,76B
VolumenETH 25,25B
3
ETH 3,19
1.45%
Capitalización de MercadoETH 183,87B
VolumenETH 7,03B
5
ETH 262,91
8.70%
Capitalización de MercadoETH 128B
VolumenETH 9,75B
6
ETH 696,4
1.15%
Capitalización de MercadoETH 101,71B
VolumenETH 932,14M
7
ETH 0,362501
1.66%
Capitalización de MercadoETH 53,68B
VolumenETH 4,12B

Data provided by Coingecko API

Más Criptomonedas

6709
ETH 0,00000015
1.83%
Capitalización de MercadoETH 25
VolumenETH 0
6711
Capitalización de MercadoETH 25
VolumenETH 2
6710
ETH 0
1.60%
Capitalización de MercadoETH 25
VolumenETH 0
6713
ETH 0,00000738
0%
Capitalización de MercadoETH 25
VolumenETH 0
6715
ETH 0,0000009
0.23%
Capitalización de MercadoETH 25
VolumenETH 0

Data provided by Coingecko API