Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
ETH 0,00023 -5.69%
Capitalización de Mercado
ETH 41
4.61%
Volumen (24)
ETH 0
0.08%
Suministro en circulación
178.080 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
ETH 0,00022989

Price Change

ETH -0,000013883085
5.69%
24h Low / 24h High
ETH 0,00022895 / ETH 0,0002451

Trading Volume

ETH 0,41802398
0.08%
Volume / Market Cap
0,010208615
Market Dominance
0,0000043774362%
Market Rank
#5084

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
178.080 WAVL
Total Supply
178.080 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
ETH 40,948156
4.61%

Fully Diluted
Market Cap

ETH 40,948156
2.30%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,00023525238 / ETH 0,00023543758
Yesterday's Open / Close
ETH 0,00023543758 / ETH 0,00023525238
Yesterday's Change
2.32%
Yesterday's Volume
ETH 0,91292216

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
ETH 0,64241447 / ETH 0,77745159
30d Low / 30d High
ETH 0,00023339259 / ETH 0,00025899554
90d Low / 90d High
ETH 0,00023339259 / ETH 0,00027921392
52 Week Low / 52 Week High
ETH 0,00023339259 / ETH 0,00030838969
All Time Highnov 1, 2024 (6 days ago)
ETH 0,00030879
25.53%
All Time Lownov 8, 2024 (0 days ago)
ETH 0,00022895
0.44%

Data provided by Coingecko API

WAVL to ETH converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Ethereum en tiempo real (WAVL a ETH)

WAVLETH by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (ETH)

Fecha
7/11/2024
ETH 0,000254
ETH 0
ETH 0,000254
ETH 0,000233
6/11/2024
ETH 0,000279
ETH 0,000254
ETH 0,000279
ETH 0,000253
5/11/2024
ETH 0,000269
ETH 0,000279
ETH 0,000279
ETH 0,000269
4/11/2024
ETH 0,000272
ETH 0,000269
ETH 0,000272
ETH 0,000265
3/11/2024
ETH 0,000278
ETH 0,000272
ETH 0,000278
ETH 0,000269
2/11/2024
ETH 0,00029
ETH 0,000278
ETH 0,000297
ETH 0,000279
1/11/2024
ETH 0,000267
ETH 0,00029
ETH 0,000308
ETH 0,000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 26 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76.065
1.68%
Capitalización de MercadoETH 1,5T
VolumenETH 63,32B
2
eth
EthereumETH
ETH 2915,25
2.59%
Capitalización de MercadoETH 350,77B
VolumenETH 33,37B
4
ETH 198,74
4.73%
Capitalización de MercadoETH 93,68B
VolumenETH 6B
5
ETH 598,65
0.52%
Capitalización de MercadoETH 87,32B
VolumenETH 1,1B
7
ETH 0,551398
1.66%
Capitalización de MercadoETH 31,34B
VolumenETH 1,71B
8
ETH 0,195221
0.47%
Capitalización de MercadoETH 28,65B
VolumenETH 4,23B

Data provided by Coingecko API

Más Criptomonedas

5082
ETH 0,00000007
1.71%
Capitalización de MercadoETH 41
VolumenETH 0
5083
Capitalización de MercadoETH 41
VolumenETH 0
5080
ETH 0,00000004
57.99%
Capitalización de MercadoETH 41
VolumenETH 32
5085
ETH 0,00000005
1.73%
Capitalización de MercadoETH 41
VolumenETH 0
5086
ETH 0,00000004
0.89%
Capitalización de MercadoETH 41
VolumenETH 0

Data provided by Coingecko API