Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0,624551 -1.41%
Capitalización de Mercado
€123.611
0.68%
Volumen (24)
8878
0.28%
Suministro en circulación
197.920 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0,624551

Price Change

€-0,0089333365
1.41%
24h Low / 24h High
€0,600762 / €0,644498

Trading Volume

€8877,53
0.28%
Volume / Market Cap
0,071818285
Market Dominance
0,0000040648693%
Market Rank
#5391

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
197.920 WAVL
Total Supply
197.920 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€123.611
0.68%

Fully Diluted
Market Cap

€123.611
2.08%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0,63690618 / €0,63869395
Yesterday's Open / Close
€0,63690618 / €0,63869395
Yesterday's Change
2.08%
Yesterday's Volume
€21.196,271

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0,6104883 / €0,74959178
30d Low / 30d High
€0,60218526 / €0,70741825
90d Low / 90d High
€0,59869017 / €0,70741825
52 Week Low / 52 Week High
€0,57906891 / €0,70741825
All Time Highnov 1, 2024 (20 days ago)
€0,718659
13.17%
All Time Lownov 15, 2024 (6 days ago)
€0,57776
8.00%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Euro en tiempo real (WAVL a EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (EUR)

Fecha
20/11/2024
€0,657534
€0
€0,657534
€0,625583
19/11/2024
€0,616213
€0,657534
€0,707418
€0,602185
18/11/2024
€0,612016
€0,616213
€0,639424
€0,611394
17/11/2024
€0,630504
€0,612016
€0,630504
€0,598389
16/11/2024
€0,612887
€0,630504
€0,631586
€0,609225
15/11/2024
€0,585714
€0,612887
€0,619336
€0,579069
14/11/2024
€0,605259
€0,585714
€0,625168
€0,588856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 23 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.459
4.74%
Capitalización de Mercado€1,95T
Volumen€104,2B
2
3361,94
9.41%
Capitalización de Mercado€404,95B
Volumen€55,63B
4
256,34
8.52%
Capitalización de Mercado€121,67B
Volumen€14,57B
5
622,96
2.50%
Capitalización de Mercado€90,88B
Volumen€2,35B
6
1,21
9.25%
Capitalización de Mercado€68,8B
Volumen€10,86B
7
0,39
1.66%
Capitalización de Mercado€56,69B
Volumen€9,4B

Data provided by Coingecko API

Más Criptomonedas

5388
0,00000123
0%
Capitalización de Mercado€122.637
Volumen€142
5390
0,00020551
24.47%
Capitalización de Mercado€123.765
Volumen€37
Capitalización de Mercado€123.756
Volumen€502
5392
0,00052494
0%
Capitalización de Mercado€122.838
Volumen€254
5393
0,00012343
31.87%
Capitalización de Mercado€123.199
Volumen€14.294

Data provided by Coingecko API