Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0,168321+ 0.64%
Capitalización de Mercado
€92.302
1.05%
Volumen (24)
1414
0.12%
Suministro circulante
548.369 WAVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVL

Precio de hoy de Wrapped Aston Villa (Kayen)

Precio de Wrapped Aston Villa (Kayen)
€0,168321

Cambio de precio en

€0,00107282
0.64%
Mínimo/máximo en 24 h
€0,163592 / €0,169671

Volumen de trading en

€1413,81
0.12%
Volumen/capitalización de mercado
0,01531722
Dominancia en el mercado
0,0000027639146%
Rango en el mercado
#7296

Suministro de Wrapped Aston Villa (Kayen)

Suministro circulante
548.369 WAVL
Suministro total
548.369 WAVL
Suministro máximo
0 WAVL

Capitalización de mercado de Wrapped Aston Villa (Kayen)

Capitalización de Mercado
€92.302
1.05%

Capitalización de mercado
completamente diluida

€92.302
0.19%

Precio de ayer de Wrapped Aston Villa (Kayen)

Mínimo/máximo de ayer
€0,16789818 / €0,16810017
Apertura/cierre de ayer
€0,16789818 / €0,16810017
Cambio de ayer
0.19%
Volumen de ayer
€1410,258

Historial de precios de Wrapped Aston Villa (Kayen)

Mínimo/máximo en 7 días
€0,19005499 / €0,20534692
Mínimo/máximo en 30 días
€0,16359193 / €0,16950785
Mínimo/máximo en 90 días
€0,16359193 / €0,17375509
Mínimo/máximo en 52 semanas
€0,16359193 / €0,17578702
Máximo históriconov 1, 2024 (10 months ago)
€0,718659
76.56%
All Time Lowjul 6, 2025 (1 months ago)
€0,147287
14.35%

Data provided by Coingecko API

Conversor de WAVL a EUR

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aston Villa (Kayen) a Euro en tiempo real (WAVL a EUR)

    WAVLEUR by TradingView

    Wrapped Aston Villa (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,165893
    €0
    €0,169508
    €0,163592
    1/9/2025
    €0,167594
    €0,165893
    €0,170074
    €0,163667
    31/8/2025
    €0,168864
    €0,167594
    €0,173755
    €0,166922
    30/8/2025
    €0,167978
    €0,168864
    €0,169539
    €0,166992
    29/8/2025
    €0,175787
    €0,167978
    €0,175787
    €0,166467
    28/8/2025
    €0,171433
    €0,175787
    €0,175539
    €0,171433
    27/8/2025
    €0,17418
    €0,171433
    €0,175314
    €0,170782

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 16 minutes and 31 seconds

    Explore Our Other Products for WAVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    7295
    0,00499059
    0.66%
    Capitalización de Mercado€92.319
    Volumen€14.680
    7297
    0,00012448
    2.19%
    Capitalización de Mercado€92.280
    Volumen€93
    7298
    Capitalización de Mercado€92.268
    Volumen€32
    Capitalización de Mercado€92.221
    Volumen€2714
    7301
    0,00009161
    2.16%
    Capitalización de Mercado€92.181
    Volumen€12.777

    Data provided by Coingecko API