Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0,41735 -4.53%
Capitalización de Mercado
€73.159
4.61%
Volumen (24)
394
0.56%
Suministro en circulación
175.295 WAVL
Fecha de asunto
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0,41735

Price Change

€-0,019796304
4.53%
24h Low / 24h High
€0,422411 / €0,440776

Trading Volume

€393,65
0.56%
Volume / Market Cap
0,005380746
Market Dominance
0,0000020902541%
Market Rank
#6762

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
175.295 WAVL
Total Supply
175.295 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€73.159
4.61%

Fully Diluted
Market Cap

€73.159
1.62%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0,42293238 / €0,42547981
Yesterday's Open / Close
€0,42293238 / €0,42547981
Yesterday's Change
1.62%
Yesterday's Volume
€912,91531

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0,41515418 / €0,47594737
30d Low / 30d High
€0,42293238 / €0,4458865
90d Low / 90d High
€0,39807847 / €0,45175628
52 Week Low / 52 Week High
€0,39559848 / €0,45323992
All Time Highnov 1, 2024 (3 months ago)
€0,718659
41.07%
All Time Lowene 27, 2025 (5 days ago)
€0,393808
7.53%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Villa (Kayen) a Euro en tiempo real (WAVL a EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Histórico de Precios (EUR)

Fecha
31/1/2025
€0,435452
€0
€0,442875
€0,422932
30/1/2025
€0,422793
€0,435452
€0,451756
€0,422793
29/1/2025
€0,398078
€0,422793
€0,430657
€0,398078
28/1/2025
€0,429593
€0,398078
€0,434412
€0,399696
27/1/2025
€0,425018
€0,429593
€0,428509
€0,395598
26/1/2025
€0,443115
€0,425018
€0,45324
€0,427289
25/1/2025
€0,436723
€0,443115
€0,444583
€0,431873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 52 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.875
2.65%
Capitalización de Mercado€2,02T
Volumen€42,66B
2
3246,44
3.19%
Capitalización de Mercado€391,26B
Volumen€27,34B
3
2,98
3.64%
Capitalización de Mercado€172,07B
Volumen€3,95B
5
227,52
5.24%
Capitalización de Mercado€110,78B
Volumen€4,38B
6
667,98
2.21%
Capitalización de Mercado€97,4B
Volumen€743,95M
8
0,32
3.97%
Capitalización de Mercado€47,67B
Volumen€1,62B

Data provided by Coingecko API

Más Criptomonedas

6760
Capitalización de Mercado€73.461
Volumen€181
6758
0,00007332
4.39%
Capitalización de Mercado€73.318
Volumen€18
6759
0,00000111
11.72%
Capitalización de Mercado€73.318
Volumen€6
6763
0,00007527
4.20%
Capitalización de Mercado€72.853
Volumen€113
6764
0,00015942
0%
Capitalización de Mercado€72.227
Volumen€44

Data provided by Coingecko API