Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.364556 -9.45%
Market Cap
€55,245
10.49%
Volume (24)
1,819
1.51%
Circulating Supply
151,986 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.364556

Price Change

€-0.038044782
9.45%
24h Low / 24h High
€0.347524 / €0.408222

Trading Volume

€1,818.86
1.51%
Volume / Market Cap
0.032923522
Market Dominance
0.0000020714025%
Market Rank
#6775

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
151,986 WAVL
Total Supply
150,096 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€55,245
10.49%

Fully Diluted
Market Cap

€54,558
0.52%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.36264306 / €0.36810664
Yesterday's Open / Close
€0.36810664 / €0.36264306
Yesterday's Change
0.22%
Yesterday's Volume
€538.05211

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.3803722 / €0.44136742
30d Low / 30d High
€0.36264306 / €0.42097122
90d Low / 90d High
€0.36264306 / €0.4254142
52 Week Low / 52 Week High
€0.36264306 / €0.4254142
All Time HighNov 1, 2024 (4 months ago)
€0.718659
49.42%
All Time LowFeb 3, 2025 (29 days ago)
€0.293237
23.96%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
3/3/2025
€0.415743
€0
€0.419839
€0.362643
3/2/2025
€0.393663
€0.415743
€0.425414
€0.393366
3/1/2025
€0.392417
€0.393663
€0.394218
€0.378613
2/28/2025
€0.3925
€0.392417
€0.401162
€0.375695
2/27/2025
€0.393813
€0.3925
€0.395356
€0.38189
2/26/2025
€0.391035
€0.393813
€0.395006
€0.379711
2/25/2025
€0.388397
€0.391035
€0.393248
€0.369069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,815
9.61%
Market Cap€1.66T
Volume€77.24B
2
2,064.05
15.23%
Market Cap€248.31B
Volume€37.47B
4
2.29
18.11%
Market Cap€132.23B
Volume€11.96B
5
559.47
8.37%
Market Cap€81.43B
Volume€1.21B
6
135.74
19.62%
Market Cap€68.98B
Volume€10.63B
9
0.19
16.06%
Market Cap€28.16B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€55,729
Volume€9,174
6772
0.00027449
14.83%
Market Cap€55,674
Volume€88
Market Cap€55,373
Volume€1,736
Market Cap€55,245
Volume€1,470
6777
0.00005575
0%
Market Cap€55,751
Volume€13

Data provided by Coingecko API