Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.645899 -1.48%
Market Cap
€102,399
0.17%
Volume (24)
12,268
15.03%
Circulating Supply
158,537 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.645899

Price Change

€-0.0096743196
1.48%
24h Low / 24h High
€0.607374 / €0.709522

Trading Volume

€12,268.03
15.03%
Volume / Market Cap
0.11980615
Market Dominance
0.0000033673261%
Market Rank
#5564

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
158,537 WAVL
Total Supply
158,537 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€102,399
0.17%

Fully Diluted
Market Cap

€102,399
0.43%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.64734736 / €0.65007492
Yesterday's Open / Close
€0.64734736 / €0.65007492
Yesterday's Change
0.43%
Yesterday's Volume
€6,012.8077

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.63095627 / €0.74959178
30d Low / 30d High
€0.61928767 / €0.65830199
90d Low / 90d High
€0.60076248 / €0.65830199
52 Week Low / 52 Week High
€0.59838898 / €0.70741825
All Time HighNov 1, 2024 (23 days ago)
€0.718659
8.49%
All Time LowNov 15, 2024 (9 days ago)
€0.57776
13.83%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
11/23/2024
€0.641954
€0
€0.658302
€0.623794
11/22/2024
€0.6285
€0.641954
€0.643966
€0.616736
11/21/2024
€0.625547
€0.6285
€0.6412
€0.600762
11/20/2024
€0.657534
€0.625547
€0.657534
€0.625583
11/19/2024
€0.616213
€0.657534
€0.707418
€0.602185
11/18/2024
€0.612016
€0.616213
€0.639424
€0.611394
11/17/2024
€0.630504
€0.612016
€0.630504
€0.598389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,452
0.52%
Market Cap€1.93T
Volume€46.49B
2
3,358.59
1.69%
Market Cap€404.35B
Volume€29.46B
4
251.88
1.56%
Market Cap€119.53B
Volume€7.25B
5
660.12
0.57%
Market Cap€96.33B
Volume€3.03B
6
1.45
2.67%
Market Cap€82.33B
Volume€13.19B
7
0.43
2.65%
Market Cap€62.83B
Volume€13.97B

Data provided by Coingecko API

More Cryptocurrencies

5561
0.00012024
0.17%
Market Cap€103,096
Volume€17.38M
5562
0.0001389
0%
Market Cap€103,070
Volume€4
5563
0.00010252
26.91%
Market Cap€102,420
Volume€3,992
5565
Market Cap€102,235
Volume€3,548
5566
0.00010181
0.96%
Market Cap€101,813
Volume€7,205

Data provided by Coingecko API