Wrapped Aston Villa (Kayen) (WAVL) Live Price

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
0.433027 -0.91%
Market Cap
€75,216
2.92%
Volume (24)
2,895
0.14%
Circulating Supply
173,695 WAVL
Issue Date
-

Data provided by Coingecko API

WAVL price Statistics

Wrapped Aston Villa (Kayen) Price Today

Wrapped Aston Villa (Kayen) Price
€0.433027

Price Change

€-0.0039648487
0.91%
24h Low / 24h High
€0.43173 / €0.455108

Trading Volume

€2,895.18
0.14%
Volume / Market Cap
0.038491544
Market Dominance
0.0000021490254%
Market Rank
#6762

Wrapped Aston Villa (Kayen) Supply

Circulating Supply
173,695 WAVL
Total Supply
173,695 WAVL
Max Supply
0 WAVL

Wrapped Aston Villa (Kayen) Market Cap

Market Cap
€75,216
2.92%

Fully Diluted
Market Cap

€75,216
1.28%

Wrapped Aston Villa (Kayen) Price Yesterday

Yesterday's Low / High
€0.43833069 / €0.43896501
Yesterday's Open / Close
€0.43896501 / €0.43833069
Yesterday's Change
1.28%
Yesterday's Volume
€3,433.9343

Wrapped Aston Villa (Kayen) Price History

7d Low / 7d High
€0.41515418 / €0.48002337
30d Low / 30d High
€0.41776663 / €0.45175628
90d Low / 90d High
€0.39559848 / €0.45175628
52 Week Low / 52 Week High
€0.39559848 / €0.45985708
All Time HighNov 1, 2024 (3 months ago)
€0.718659
39.76%
All Time LowJan 27, 2025 (3 days ago)
€0.393808
9.92%

Data provided by Coingecko API

WAVL to EUR converter

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Aston Villa (Kayen) Price Chart (WAVL to EUR)

WAVLEUR by TradingView

Wrapped Aston Villa (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Villa (Kayen) Historical Price Data (EUR)

Date
1/30/2025
€0.422793
€0
€0.451756
€0.422793
1/29/2025
€0.398078
€0.422793
€0.430657
€0.398078
1/28/2025
€0.429593
€0.398078
€0.434412
€0.399696
1/27/2025
€0.425018
€0.429593
€0.428509
€0.395598
1/26/2025
€0.443115
€0.425018
€0.45324
€0.427289
1/25/2025
€0.436723
€0.443115
€0.444583
€0.431873
1/24/2025
€0.459857
€0.436723
€0.459857
€0.438954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,329
0.55%
Market Cap€2.07T
Volume€32.21B
2
3,227.19
0.99%
Market Cap€388.94B
Volume€18.45B
3
3.09
0.94%
Market Cap€178.08B
Volume€4.28B
5
235.61
1.67%
Market Cap€114.69B
Volume€4.72B
6
675.37
0.12%
Market Cap€98.53B
Volume€529.13M
8
0.33
1.24%
Market Cap€48.39B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

6754
0.00007527
3.26%
Market Cap€75,297
Volume€2,640
6733
0.00007525
3.86%
Market Cap€75,246
Volume€22,453
Market Cap€75,240
Volume€149
6763
0.08
0.66%
Market Cap€75,069
Volume€66
Market Cap€74,997
Volume€30

Data provided by Coingecko API