Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 79,37 -4.24%
Market Cap
JPY 9,67M
4.32%
Volume (24)
JPY 282 369
0.26%
Circulating Supply
121 857 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 79,37

Price Change

JPY -3,5156385
4.24%
24h Low / 24h High
JPY 76,36 / JPY 83,47

Trading Volume

JPY 282 369
0.26%
Volume / Market Cap
0,029194847
Market Dominance
0,000002376867%
Market Rank
#5688

Wrapped Goztepe (Kayen) Supply

Circulating Supply
121 857 WGOZ
Total Supply
121 857 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 9 671 878
4.32%

Fully Diluted
Market Cap

JPY 9 671 878
1.08%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 80,006448 / JPY 80,471705
Yesterday's Open / Close
JPY 80,471705 / JPY 80,006448
Yesterday's Change
1.08%
Yesterday's Volume
JPY 288 645,21

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0,49575419 / JPY 0,55170004
30d Low / 30d High
JPY 78,898226 / JPY 85,268801
90d Low / 90d High
JPY 78,898226 / JPY 85,268801
52 Week Low / 52 Week High
JPY 78,023683 / JPY 85,268801
All Time Highnov. 11, 2024 (2 days ago)
JPY 88,83
10.62%
All Time Lownov. 4, 2024 (9 days ago)
JPY 74,77
6.20%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
13/11/2024
JPY 83,824586
JPY 0
JPY 85,268801
JPY 78,898226
12/11/2024
JPY 84,481119
JPY 83,824586
JPY 84,706501
JPY 79,295307
11/11/2024
JPY 82,211096
JPY 84,481119
JPY 84,695671
JPY 80,642909
10/11/2024
JPY 82,304115
JPY 82,211096
JPY 84,039189
JPY 79,681757
09/11/2024
JPY 78,829414
JPY 82,304115
JPY 82,651529
JPY 78,023683
08/11/2024
JPY 82,787951
JPY 78,829414
JPY 82,787951
JPY 78,378907
07/11/2024
JPY 82,188326
JPY 82,787951
JPY 83,459466
JPY 80,518712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 537
3.43%
Market CapJPY 1,77T
VolumeJPY 113,46B
2
JPY 3 140,67
4.48%
Market CapJPY 378,66B
VolumeJPY 53,17B
4
JPY 216,2
1.44%
Market CapJPY 102,22B
VolumeJPY 12,03B
5
JPY 636,33
0.76%
Market CapJPY 93,01B
VolumeJPY 3,21B
6
JPY 0,396773
1.84%
Market CapJPY 58,31B
VolumeJPY 20,21B
7
JPY 0,763236
6.26%
Market CapJPY 43,5B
VolumeJPY 7,78B

Data provided by Coingecko API

More Cryptocurrencies

5685
JPY 0,533358
0.52%
Market CapJPY 9,71M
VolumeJPY 2 180
5686
JPY 154,98
0.02%
Market CapJPY 9,68M
VolumeJPY 3,89M
Market CapJPY 9,67M
VolumeJPY 781 140
5689
JPY 0,00002292
0.62%
Market CapJPY 9,65M
VolumeJPY 23 517
5692
JPY 1,22
1.81%
Market CapJPY 9,57M
VolumeJPY 28 483

Data provided by Coingecko API