Wrapped Goztepe (Kayen) (WGOZ) Valor actual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 33,37+ 4.08%
Capitalización de Mercado
JPY 7,77M
2.43%
Volumen (24)
JPY 4.008.163
5.18%
Suministro circulante
232.581 WGOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGOZ

Precio de hoy de Wrapped Goztepe (Kayen)

Precio de Wrapped Goztepe (Kayen)
JPY 33,37

Cambio de precio en

JPY 1,31
4.08%
Mínimo/máximo en 24 h
JPY 32,06 / JPY 38,16

Volumen de trading en

JPY 4.008.163
5.18%
Volumen/capitalización de mercado
0,51560013
Dominancia en el mercado
0,0000013246507%
Rango en el mercado
#8420

Suministro de Wrapped Goztepe (Kayen)

Suministro circulante
232.581 WGOZ
Suministro total
232.581 WGOZ
Suministro máximo
0 WGOZ

Capitalización de mercado de Wrapped Goztepe (Kayen)

Capitalización de Mercado
JPY 7.773.782
2.43%

Capitalización de mercado
completamente diluida

JPY 7.773.782
2.29%

Precio de ayer de Wrapped Goztepe (Kayen)

Mínimo/máximo de ayer
JPY 33,486725 / JPY 34,92953
Apertura/cierre de ayer
JPY 33,486725 / JPY 34,92953
Cambio de ayer
2.45%
Volumen de ayer
JPY 4.181.632,7

Historial de precios de Wrapped Goztepe (Kayen)

Mínimo/máximo en 7 días
JPY 0,21127385 / JPY 0,26454329
Mínimo/máximo en 30 días
JPY 31,219091 / JPY 36,3127
Mínimo/máximo en 90 días
JPY 31,219091 / JPY 37,077764
Mínimo/máximo en 52 semanas
JPY 31,219091 / JPY 38,877017
Máximo históriconov 11, 2024 (9 months ago)
JPY 88,83
62.44%
All Time Lowjun 22, 2025 (2 months ago)
JPY 22,9
45.73%

Data provided by Coingecko API

Conversor de WGOZ a JPY

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Goztepe (Kayen) a Japanese yen en tiempo real (WGOZ a JPY)

    WGOZJPY by TradingView

    Wrapped Goztepe (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 32,088395
    JPY 0
    JPY 36,3127
    JPY 31,219091
    26/8/2025
    JPY 32,697023
    JPY 32,088395
    JPY 33,073114
    JPY 31,567898
    25/8/2025
    JPY 34,896102
    JPY 32,697023
    JPY 34,907265
    JPY 32,193057
    24/8/2025
    JPY 37,500065
    JPY 34,896102
    JPY 37,545828
    JPY 34,317049
    23/8/2025
    JPY 35,494787
    JPY 37,500065
    JPY 38,877017
    JPY 34,896078
    22/8/2025
    JPY 35,697084
    JPY 35,494787
    JPY 37,733213
    JPY 35,022635
    21/8/2025
    JPY 36,110206
    JPY 35,697084
    JPY 38,65585
    JPY 34,844749

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 32 minutes and 17 seconds

    Explore Our Other Products for WGOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.900
    1.53%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,69B
    2
    JPY 4586,96
    0.29%
    Capitalización de MercadoJPY 554,07B
    VolumenJPY 32,85B
    3
    JPY 3,01
    0.47%
    Capitalización de MercadoJPY 179,01B
    VolumenJPY 6,58B
    5
    JPY 874,44
    1.89%
    Capitalización de MercadoJPY 121,71B
    VolumenJPY 1,5B
    6
    JPY 212,86
    4.27%
    Capitalización de MercadoJPY 115,13B
    VolumenJPY 13,79B
    9
    JPY 0,223773
    2.33%
    Capitalización de MercadoJPY 33,73B
    VolumenJPY 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8417
    JPY 0,00783925
    3.97%
    Capitalización de MercadoJPY 7,79M
    VolumenJPY 10.420
    8418
    Capitalización de MercadoJPY 7,79M
    VolumenJPY 28.846
    8419
    JPY 0,00778613
    4.69%
    Capitalización de MercadoJPY 7,78M
    VolumenJPY 3739
    8421
    JPY 0,02142686
    0.62%
    Capitalización de MercadoJPY 7,76M
    VolumenJPY 5,46M
    8422
    Capitalización de MercadoJPY 7,75M
    VolumenJPY 616.584

    Data provided by Coingecko API