Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 30.6 -0.94%
Market Cap
JPY 3.22M
1.08%
Volume (24)
JPY 23,626
0.04%
Circulating Supply
105,365 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 30.6

Price Change

JPY -0.29154609
0.94%
24h Low / 24h High
JPY 30.2 / JPY 31.31

Trading Volume

JPY 23,626
0.04%
Volume / Market Cap
0.007328041
Market Dominance
<0.000001%
Market Rank
#8070

Wrapped Goztepe (Kayen) Supply

Circulating Supply
105,365 WGOZ
Total Supply
105,365 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 3,224,054
1.08%

Fully Diluted
Market Cap

JPY 3,224,054
1.44%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 31.038991 / JPY 31.049917
Yesterday's Open / Close
JPY 31.049917 / JPY 31.038991
Yesterday's Change
1.43%
Yesterday's Volume
JPY 34,164.418

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.20267275 / JPY 0.26799311
30d Low / 30d High
JPY 30.314806 / JPY 32.117463
90d Low / 90d High
JPY 29.951515 / JPY 38.219637
52 Week Low / 52 Week High
JPY 28.52396 / JPY 38.219637
All Time HighNov 11, 2024 (5 months ago)
JPY 88.83
65.47%
All Time LowApr 17, 2025 (9 days ago)
JPY 28.2
8.77%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
4/26/2025
JPY 31.242011
JPY 0
JPY 32.117463
JPY 30.314806
4/25/2025
JPY 30.162266
JPY 31.242011
JPY 31.323721
JPY 29.951515
4/24/2025
JPY 32.700741
JPY 30.162266
JPY 38.219637
JPY 29.99347
4/23/2025
JPY 32.324426
JPY 32.700741
JPY 33.313431
JPY 30.972266
4/22/2025
JPY 28.768679
JPY 32.324426
JPY 33.644981
JPY 28.768679
4/21/2025
JPY 29.469725
JPY 28.768679
JPY 29.901803
JPY 28.52396
4/20/2025
JPY 29.783538
JPY 29.469725
JPY 29.783538
JPY 28.985637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,172
0.17%
Market CapJPY 1.87T
VolumeJPY 15.52B
2
JPY 1,812.07
0.38%
Market CapJPY 218.76B
VolumeJPY 9.84B
4
JPY 2.18
1.32%
Market CapJPY 127.45B
VolumeJPY 1.87B
5
JPY 600.55
0.52%
Market CapJPY 87.62B
VolumeJPY 603.8M
6
JPY 148.34
0.73%
Market CapJPY 76.8B
VolumeJPY 2.34B
8
JPY 0.181884
0.69%
Market CapJPY 27.09B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

8073
JPY 0.00357836
0%
Market CapJPY 3.23M
VolumeJPY 828
8074
JPY 0.00000001
0.06%
Market CapJPY 3.23M
VolumeJPY 3,101
8075
JPY 0.056589
0.21%
Market CapJPY 3.23M
VolumeJPY 342
8077
Market CapJPY 3.22M
VolumeJPY 112,450
Market CapJPY 3.21M
VolumeJPY 25,553

Data provided by Coingecko API