Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 79.23+ 1.77%
Market Cap
JPY 8.89M
1.15%
Volume (24)
JPY 506,307
0.27%
Circulating Supply
112,197 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 79.23

Price Change

JPY 1.38
1.77%
24h Low / 24h High
JPY 76.24 / JPY 81.34

Trading Volume

JPY 506,307
0.27%
Volume / Market Cap
0.056956628
Market Dominance
0.0000017811687%
Market Rank
#5967

Wrapped Goztepe (Kayen) Supply

Circulating Supply
112,197 WGOZ
Total Supply
111,421 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 8,889,343
1.15%

Fully Diluted
Market Cap

JPY 8,827,861
0.80%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 79.40309 / JPY 80.337012
Yesterday's Open / Close
JPY 79.40309 / JPY 80.337012
Yesterday's Change
0.80%
Yesterday's Volume
JPY 517,397.88

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.48747495 / JPY 0.54360302
30d Low / 30d High
JPY 76.587713 / JPY 81.252844
90d Low / 90d High
JPY 75.695118 / JPY 83.892124
52 Week Low / 52 Week High
JPY 75.695118 / JPY 83.892124
All Time HighNov 11, 2024 (9 days ago)
JPY 88.83
10.93%
All Time LowNov 4, 2024 (16 days ago)
JPY 74.77
5.83%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
11/20/2024
JPY 80.766375
JPY 0
JPY 81.252844
JPY 77.229733
11/19/2024
JPY 80.449232
JPY 80.766375
JPY 83.807278
JPY 76.587713
11/18/2024
JPY 81.140122
JPY 80.449232
JPY 83.892124
JPY 77.435532
11/17/2024
JPY 80.352607
JPY 81.140122
JPY 82.6862
JPY 75.695118
11/16/2024
JPY 77.629653
JPY 80.352607
JPY 80.064853
JPY 77.369671
11/15/2024
JPY 76.446849
JPY 77.629653
JPY 80.737462
JPY 75.896182
11/14/2024
JPY 82.046047
JPY 76.446849
JPY 82.789189
JPY 77.311502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

5964
JPY 0.912822
3.73%
Market CapJPY 8.92M
VolumeJPY 67,299
5965
JPY 0.147427
0%
Market CapJPY 8.94M
VolumeJPY 234,488
5966
JPY 0.01045034
4.36%
Market CapJPY 8.91M
VolumeJPY 147,973
5968
JPY 0.00887524
0.03%
Market CapJPY 8.88M
VolumeJPY 1.37M
5969
JPY 0.371171
0.37%
Market CapJPY 8.84M
VolumeJPY 22.42M

Data provided by Coingecko API