Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 29.06 -0.42%
Market Cap
JPY 7.81M
0.99%
Volume (24)
JPY 1,071,034
1.51%
Circulating Supply
268,730 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 29.06

Price Change

JPY -0.12199896
0.42%
24h Low / 24h High
JPY 28.08 / JPY 30.35

Trading Volume

JPY 1,071,034
1.51%
Volume / Market Cap
0.1371721
Market Dominance
0.000001386934%
Market Rank
#8227

Wrapped Goztepe (Kayen) Supply

Circulating Supply
268,730 WGOZ
Total Supply
268,730 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 7,807,958
0.99%

Fully Diluted
Market Cap

JPY 7,807,958
0.28%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 28.956301 / JPY 28.992831
Yesterday's Open / Close
JPY 28.956301 / JPY 28.992831
Yesterday's Change
0.29%
Yesterday's Volume
JPY 834,612.68

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.18313694 / JPY 0.1994786
30d Low / 30d High
JPY 28.635713 / JPY 29.380624
90d Low / 90d High
JPY 27.77448 / JPY 29.444032
52 Week Low / 52 Week High
JPY 27.032804 / JPY 29.444032
All Time HighNov 11, 2024 (9 months ago)
JPY 88.83
67.42%
All Time LowJun 22, 2025 (1 months ago)
JPY 22.9
26.37%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
8/11/2025
JPY 29.195176
JPY 0
JPY 29.380624
JPY 28.635713
8/10/2025
JPY 28.753422
JPY 29.195176
JPY 29.444032
JPY 28.316052
8/9/2025
JPY 28.747229
JPY 28.753422
JPY 28.969092
JPY 28.366455
8/8/2025
JPY 27.92044
JPY 28.747229
JPY 28.908358
JPY 27.77448
8/7/2025
JPY 27.730964
JPY 27.92044
JPY 28.02208
JPY 27.512286
8/6/2025
JPY 27.5772
JPY 27.730964
JPY 27.864876
JPY 27.100791
8/5/2025
JPY 28.089069
JPY 27.5772
JPY 28.089069
JPY 27.032804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,640
0.06%
Market CapJPY 2.38T
VolumeJPY 47.75B
2
JPY 4,494.86
4.53%
Market CapJPY 542.18B
VolumeJPY 47.35B
3
JPY 3.25
1.83%
Market CapJPY 192.78B
VolumeJPY 8.68B
5
JPY 829.46
2.37%
Market CapJPY 115.48B
VolumeJPY 1.84B
6
JPY 188.89
6.23%
Market CapJPY 101.77B
VolumeJPY 7.47B
9
JPY 0.234215
1.76%
Market CapJPY 35.18B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

8222
JPY 0.00781946
5.94%
Market CapJPY 7.82M
VolumeJPY 11,740
8219
JPY 0.00779241
4.53%
Market CapJPY 7.82M
VolumeJPY 13,197
8221
JPY 0.00781638
1.18%
Market CapJPY 7.82M
VolumeJPY 2.81M
8220
JPY 0.078491
6.27%
Market CapJPY 7.8M
VolumeJPY 5,651
8225
JPY 499.54
2.18%
Market CapJPY 7.79M
VolumeJPY 288,434

Data provided by Coingecko API