Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 45.54+ 2.25%
Market Cap
JPY 5.61M
0.72%
Volume (24)
JPY 287,948
12.79%
Circulating Supply
123,105 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 45.54

Price Change

JPY 1.001
2.25%
24h Low / 24h High
JPY 43.31 / JPY 45.73

Trading Volume

JPY 287,948
12.79%
Volume / Market Cap
0.051347766
Market Dominance
0.0000011071941%
Market Rank
#7411

Wrapped Goztepe (Kayen) Supply

Circulating Supply
123,105 WGOZ
Total Supply
123,105 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 5,607,800
0.72%

Fully Diluted
Market Cap

JPY 5,607,800
4.26%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 43.314748 / JPY 44.072592
Yesterday's Open / Close
JPY 44.072592 / JPY 43.314748
Yesterday's Change
4.23%
Yesterday's Volume
JPY 379,137.5

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.28430491 / JPY 0.31052622
30d Low / 30d High
JPY 43.314748 / JPY 46.094814
90d Low / 90d High
JPY 43.02056 / JPY 46.094814
52 Week Low / 52 Week High
JPY 43.02056 / JPY 47.300587
All Time HighNov 11, 2024 (3 months ago)
JPY 88.83
48.62%
All Time LowFeb 3, 2025 (19 days ago)
JPY 39.63
15.17%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 45.334093
JPY 0
JPY 46.094814
JPY 43.314748
2/20/2025
JPY 44.539423
JPY 45.334093
JPY 45.066681
JPY 43.030932
2/19/2025
JPY 45.680972
JPY 44.539423
JPY 45.754813
JPY 43.02056
2/18/2025
JPY 43.837631
JPY 45.680972
JPY 45.704452
JPY 43.298546
2/17/2025
JPY 45.422021
JPY 43.837631
JPY 46.066658
JPY 43.431809
2/16/2025
JPY 45.92681
JPY 45.422021
JPY 46.872255
JPY 44.488165
2/15/2025
JPY 43.519985
JPY 45.92681
JPY 47.300587
JPY 43.479908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,748
0.03%
Market CapJPY 1.92T
VolumeJPY 29.8B
2
JPY 2,776.45
3.71%
Market CapJPY 334.91B
VolumeJPY 22.54B
3
JPY 2.6
1.25%
Market CapJPY 150.48B
VolumeJPY 3B
5
JPY 669.15
3.40%
Market CapJPY 97.58B
VolumeJPY 923.22M
6
JPY 173.76
1.53%
Market CapJPY 84.93B
VolumeJPY 3.11B
8
JPY 0.246739
0.51%
Market CapJPY 36.56B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7408
JPY 0.00001336
2.39%
Market CapJPY 5.62M
VolumeJPY 11,416
7409
JPY 0.226032
1.34%
Market CapJPY 5.61M
VolumeJPY 1,425
7410
Market CapJPY 5.61M
VolumeJPY 288,015
7412
JPY 0.00005601
2.25%
Market CapJPY 5.6M
VolumeJPY 60,173
7413
JPY 0.01086752
0.16%
Market CapJPY 5.6M
VolumeJPY 5,920

Data provided by Coingecko API