Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
JPY 61.14+ 2.06%
Market Cap
JPY 6.44M
2.01%
Volume (24)
JPY 209,176
1.52%
Circulating Supply
105,245 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
JPY 61.14

Price Change

JPY 1.24
2.06%
24h Low / 24h High
JPY 59.19 / JPY 63.76

Trading Volume

JPY 209,176
1.52%
Volume / Market Cap
0.032505655
Market Dominance
0.0000011592955%
Market Rank
#7450

Wrapped Goztepe (Kayen) Supply

Circulating Supply
105,245 WGOZ
Total Supply
105,245 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
JPY 6,435,065
2.01%

Fully Diluted
Market Cap

JPY 6,435,065
0.62%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
JPY 61.379691 / JPY 61.669784
Yesterday's Open / Close
JPY 61.669784 / JPY 61.379691
Yesterday's Change
0.63%
Yesterday's Volume
JPY 255,085.67

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
JPY 0.37876078 / JPY 0.44583696
30d Low / 30d High
JPY 58.909801 / JPY 63.147578
90d Low / 90d High
JPY 58.909801 / JPY 67.232351
52 Week Low / 52 Week High
JPY 58.909801 / JPY 69.419081
All Time HighNov 11, 2024 (2 months ago)
JPY 88.83
31.33%
All Time LowJan 21, 2025 (1 days ago)
JPY 58.73
3.86%

Data provided by Coingecko API

WGOZ to JPY converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to JPY)

WGOZJPY by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 60.608483
JPY 0
JPY 63.147578
JPY 58.909801
1/20/2025
JPY 61.763975
JPY 60.608483
JPY 65.579742
JPY 59.42327
1/19/2025
JPY 66.491684
JPY 61.763975
JPY 67.232351
JPY 60.738585
1/18/2025
JPY 68.277444
JPY 66.491684
JPY 68.700913
JPY 64.241637
1/17/2025
JPY 66.277217
JPY 68.277444
JPY 69.406338
JPY 66.277217
1/16/2025
JPY 69.419081
JPY 66.277217
JPY 69.419081
JPY 66.189887
1/15/2025
JPY 67.372116
JPY 69.419081
JPY 68.926732
JPY 65.794826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,118
3.35%
Market CapJPY 2.08T
VolumeJPY 69.55B
2
JPY 3,289.61
1.44%
Market CapJPY 396.42B
VolumeJPY 27.77B
3
JPY 3.17
3.68%
Market CapJPY 182.31B
VolumeJPY 7.42B
5
JPY 258.5
9.67%
Market CapJPY 125.75B
VolumeJPY 10.35B
6
JPY 697.17
2.49%
Market CapJPY 101.71B
VolumeJPY 1B
7
JPY 0.365091
7.31%
Market CapJPY 53.94B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

7444
JPY 0.064559
5.57%
Market CapJPY 6.45M
VolumeJPY 79,611
7448
JPY 0.00720355
9.71%
Market CapJPY 6.44M
VolumeJPY 483
7449
JPY 0.00644335
10.31%
Market CapJPY 6.44M
VolumeJPY 4,341
Market CapJPY 6.42M
VolumeJPY 868
7452
JPY 0.00650584
0%
Market CapJPY 6.44M
VolumeJPY 2,488

Data provided by Coingecko API