Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
RUB 130,58 -1.42%
Market Cap
RUB 13,05M
0.86%
Volume (24)
RUB 1 109 107
3.86%
Circulating Supply
99 374 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
RUB 130,58

Price Change

RUB -1,8852115
1.42%
24h Low / 24h High
RUB 129,38 / RUB 134,94

Trading Volume

RUB 1 109 107
3.86%
Volume / Market Cap
0,085013458
Market Dominance
0,0000050376401%
Market Rank
#5156

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
99 374 WINTER
Total Supply
99 374 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
RUB 13 046 252
0.86%

Fully Diluted
Market Cap

RUB 13 046 252
0.82%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
RUB 131,0574 / RUB 133,67303
Yesterday's Open / Close
RUB 131,0574 / RUB 133,67303
Yesterday's Change
1.35%
Yesterday's Volume
RUB 1 093 924,9

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
RUB 1,3018627 / RUB 1,4484105
30d Low / 30d High
RUB 128,46894 / RUB 133,67303
90d Low / 90d High
RUB 128,46894 / RUB 140,0659
52 Week Low / 52 Week High
RUB 128,46894 / RUB 141,92079
All Time Highoct. 31, 2024 (14 days ago)
RUB 145,9
9.52%
All Time Lownov. 13, 2024 (1 days ago)
RUB 128,47
2.76%

Data provided by Coingecko API

WINTER to RUB converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (RUB)

Date
14/11/2024
RUB 133,338566
RUB 0
RUB 133,673027
RUB 129,380633
13/11/2024
RUB 134,106354
RUB 133,338566
RUB 134,853398
RUB 128,468936
12/11/2024
RUB 135,169059
RUB 134,106354
RUB 138,327888
RUB 132,356261
11/11/2024
RUB 140,18321
RUB 135,169059
RUB 140,87474
RUB 132,723928
10/11/2024
RUB 137,641308
RUB 140,18321
RUB 141,920789
RUB 137,641308
09/11/2024
RUB 137,103187
RUB 137,641308
RUB 138,777827
RUB 135,226584
08/11/2024
RUB 137,774793
RUB 137,103187
RUB 139,183844
RUB 135,688217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 671
1.98%
Market CapRUB 1,74T
VolumeRUB 91,06B
2
RUB 3 051,18
4.88%
Market CapRUB 367,72B
VolumeRUB 36,05B
4
RUB 206,79
5.12%
Market CapRUB 97,8B
VolumeRUB 9,8B
5
RUB 616,61
1.58%
Market CapRUB 89,97B
VolumeRUB 3,07B
6
RUB 0,362148
6.49%
Market CapRUB 53,64B
VolumeRUB 18,17B
7
RUB 0,817706
17.77%
Market CapRUB 46,6B
VolumeRUB 12,01B

Data provided by Coingecko API

More Cryptocurrencies

5152
RUB 0,02314343
0%
Market CapRUB 12,99M
VolumeRUB 19 011
5153
RUB 0,00315141
3.44%
Market CapRUB 13,24M
VolumeRUB 32 815
Market CapRUB 12,98M
VolumeRUB 4 070
5159
RUB 0,00021653
24.50%
Market CapRUB 13,06M
VolumeRUB 8 870
Market CapRUB 13,05M
VolumeRUB 1,12M

Data provided by Coingecko API