Wrapped Inter Milan (Kayen) (WINTER) Live Price

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
RUB 91.04+ 13.31%
Market Cap
RUB 7.62M
12.86%
Volume (24)
RUB 1,496,586
4.27%
Circulating Supply
83,663 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
RUB 91.04

Price Change

RUB 10.69
13.31%
24h Low / 24h High
RUB 78.76 / RUB 93.04

Trading Volume

RUB 1,496,586
4.27%
Volume / Market Cap
0.19649468
Market Dominance
0.0000021179538%
Market Rank
#6660

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
83,663 WINTER
Total Supply
83,663 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
RUB 7,616,420
12.86%

Fully Diluted
Market Cap

RUB 7,616,420
0.39%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
RUB 90.182851 / RUB 91.189465
Yesterday's Open / Close
RUB 91.189465 / RUB 90.182851
Yesterday's Change
0.39%
Yesterday's Volume
RUB 2,774,761.5

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
RUB 0.8049961 / RUB 1.039209
30d Low / 30d High
RUB 80.343172 / RUB 94.812805
90d Low / 90d High
RUB 80.343172 / RUB 102.58466
52 Week Low / 52 Week High
RUB 80.343172 / RUB 102.58466
All Time HighNov 27, 2024 (2 months ago)
RUB 154.18
41.01%
All Time LowFeb 3, 2025 (0 days ago)
RUB 78.76
15.47%

Data provided by Coingecko API

WINTER to RUB converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Inter Milan (Kayen) Price Chart (WINTER to RUB)

WINTERRUB by TradingView

Wrapped Inter Milan (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Historical Price Data (RUB)

Date
2/3/2025
RUB 90.101654
RUB 0
RUB 91.504533
RUB 80.343172
2/2/2025
RUB 99.479229
RUB 90.101654
RUB 99.589386
RUB 88.948258
2/1/2025
RUB 101.769133
RUB 99.479229
RUB 102.383563
RUB 98.538461
1/31/2025
RUB 100.308009
RUB 101.769133
RUB 102.584661
RUB 100.308009
1/30/2025
RUB 100.390586
RUB 100.308009
RUB 101.969691
RUB 98.203964
1/29/2025
RUB 96.9838
RUB 100.390586
RUB 101.491394
RUB 96.88164
1/28/2025
RUB 98.934079
RUB 96.9838
RUB 101.192487
RUB 96.871173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,308
5.78%
Market CapRUB 1.97T
VolumeRUB 76.58B
2
RUB 2,709.52
8.69%
Market CapRUB 326.72B
VolumeRUB 60.97B
3
RUB 2.56
13.74%
Market CapRUB 147.65B
VolumeRUB 18.87B
5
RUB 205.11
5.20%
Market CapRUB 99.69B
VolumeRUB 11.41B
6
RUB 581.44
3.92%
Market CapRUB 84.87B
VolumeRUB 2.03B
8
RUB 0.261911
11.97%
Market CapRUB 38.74B
VolumeRUB 6.72B

Data provided by Coingecko API

More Cryptocurrencies

6653
RUB 0.04393837
3.27%
Market CapRUB 7.65M
VolumeRUB 17,389
6655
RUB 0.00755268
0%
Market CapRUB 7.55M
VolumeRUB 104
6657
RUB 0.04662171
0.34%
Market CapRUB 7.64M
VolumeRUB 249
6658
RUB 0.04999821
3.02%
Market CapRUB 7.61M
VolumeRUB 6,218
6662
RUB 0.103281
9.80%
Market CapRUB 7.61M
VolumeRUB 1.41M

Data provided by Coingecko API