Wrapped Inter Milan (Kayen) (WINTER) Valor actual

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
RUB 107,49 -2.95%
Capitalización de Mercado
RUB 9,71M
3.65%
Volumen (24)
RUB 541.105
1.32%
Suministro en circulación
90.361 WINTER
Fecha de asunto
-

Data provided by Coingecko API

WINTER price Statistics

Wrapped Inter Milan (Kayen) Price Today

Wrapped Inter Milan (Kayen) Price
RUB 107,49

Price Change

RUB -3,2646438
2.95%
24h Low / 24h High
RUB 106,39 / RUB 111,32

Trading Volume

RUB 541.105
1.32%
Volume / Market Cap
0,055711877
Market Dominance
0,0000027099811%
Market Rank
#6552

Wrapped Inter Milan (Kayen) Supply

Circulating Supply
90.361 WINTER
Total Supply
90.361 WINTER
Max Supply
0 WINTER

Wrapped Inter Milan (Kayen) Market Cap

Market Cap
RUB 9.712.561
3.65%

Fully Diluted
Market Cap

RUB 9.712.561
2.25%

Wrapped Inter Milan (Kayen) Price Yesterday

Yesterday's Low / High
RUB 109,07206 / RUB 110,85911
Yesterday's Open / Close
RUB 109,07206 / RUB 110,85911
Yesterday's Change
2.25%
Yesterday's Volume
RUB 180.486,88

Wrapped Inter Milan (Kayen) Price History

7d Low / 7d High
RUB 1,0778134 / RUB 1,2235039
30d Low / 30d High
RUB 108,16868 / RUB 111,57284
90d Low / 90d High
RUB 108,16868 / RUB 120,36706
52 Week Low / 52 Week High
RUB 108,16868 / RUB 125,92932
All Time Highnov 27, 2024 (1 months ago)
RUB 154,18
30.29%
All Time Lowene 23, 2025 (0 days ago)
RUB 106,39
1.03%

Data provided by Coingecko API

WINTER to RUB converter

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Wrapped Inter Milan (Kayen) a Russian Ruble en tiempo real (WINTER a RUB)

WINTERRUB by TradingView

Wrapped Inter Milan (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Inter Milan (Kayen) Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 110,425057
RUB 0
RUB 111,323255
RUB 108,168677
21/1/2025
RUB 112,211152
RUB 110,425057
RUB 112,211152
RUB 108,799112
20/1/2025
RUB 114,848956
RUB 112,211152
RUB 116,589886
RUB 109,779922
19/1/2025
RUB 121,553801
RUB 114,848956
RUB 121,553801
RUB 115,111703
18/1/2025
RUB 122,804496
RUB 121,553801
RUB 123,843183
RUB 120,503511
17/1/2025
RUB 123,314153
RUB 122,804496
RUB 125,92932
RUB 122,041671
16/1/2025
RUB 125,046554
RUB 123,314153
RUB 125,046554
RUB 122,246095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.232
0.99%
Capitalización de MercadoRUB 2,08T
VolumenRUB 98,83B
2
RUB 3275,25
0.28%
Capitalización de MercadoRUB 393,67B
VolumenRUB 28,9B
3
RUB 3,14
2.90%
Capitalización de MercadoRUB 180,43B
VolumenRUB 7,94B
5
RUB 255,92
5.17%
Capitalización de MercadoRUB 124,55B
VolumenRUB 10,41B
6
RUB 688,15
1.35%
Capitalización de MercadoRUB 100,11B
VolumenRUB 1,11B
7
RUB 0,353448
1.88%
Capitalización de MercadoRUB 52,05B
VolumenRUB 3,08B

Data provided by Coingecko API

Más Criptomonedas

6550
RUB 0,0009733
0.41%
Capitalización de MercadoRUB 9,7M
VolumenRUB 408
6546
RUB 0,00979348
9.13%
Capitalización de MercadoRUB 9,7M
VolumenRUB 498.519
6551
Capitalización de MercadoRUB 9,69M
VolumenRUB 1093
6553
RUB 0,00029336
4.72%
Capitalización de MercadoRUB 9,68M
VolumenRUB 223
6554
RUB 0,00096631
10.53%
Capitalización de MercadoRUB 9,66M
VolumenRUB 2143

Data provided by Coingecko API