Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 524,7+ 12.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 595 381
7.89%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 524,7

Price Change

RUB 59,42
12.77%
24h Low / 24h High
RUB 458,35 / RUB 525,33

Trading Volume

RUB 595 381
7.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494 565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 258 483 020
12.65%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 462,90124 / RUB 465,00544
Yesterday's Open / Close
RUB 465,00544 / RUB 462,90124
Yesterday's Change
13.09%
Yesterday's Volume
RUB 619 694,39

Wrapped pFIL Price History

7d Low / 7d High
RUB 4,2188525 / RUB 5,0771758
30d Low / 30d High
RUB 419,65041 / RUB 466,63142
90d Low / 90d High
RUB 419,65041 / RUB 493,77342
52 Week Low / 52 Week High
RUB 407,83391 / RUB 493,77342
All Time Highnov. 16, 2024 (0 days ago)
RUB 525,33
0.22%
All Time Lowaoût 5, 2024 (3 months ago)
RUB 262,7
99.54%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
15/11/2024
RUB 423,580785
RUB 0
RUB 466,631416
RUB 419,650406
14/11/2024
RUB 444,48308
RUB 423,580785
RUB 453,778191
RUB 425,220829
13/11/2024
RUB 460,185471
RUB 444,48308
RUB 461,733773
RUB 421,3641
12/11/2024
RUB 463,641624
RUB 460,185471
RUB 493,773418
RUB 453,767473
11/11/2024
RUB 460,765989
RUB 463,641624
RUB 468,461319
RUB 446,992722
10/11/2024
RUB 431,460952
RUB 460,765989
RUB 476,612595
RUB 431,460952
09/11/2024
RUB 418,594391
RUB 431,460952
RUB 428,012708
RUB 407,833914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 045
0.46%
Market CapRUB 1,8T
VolumeRUB 53,2B
2
RUB 3 159,23
2.20%
Market CapRUB 380,49B
VolumeRUB 27,88B
4
RUB 216,82
0.69%
Market CapRUB 102,29B
VolumeRUB 6,57B
5
RUB 626,81
1.39%
Market CapRUB 91,5B
VolumeRUB 1,62B
6
RUB 1,14
27.05%
Market CapRUB 64,98B
VolumeRUB 25,96B
7
RUB 0,368779
1.33%
Market CapRUB 54,14B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API