Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 606.29 -8.61%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,806,755
0.49%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 606.29

Price Change

RUB -57.154855
8.61%
24h Low / 24h High
RUB 576.7 / RUB 669.13

Trading Volume

RUB 4,806,755
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 300,649,550
0.55%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 603.11572 / RUB 606.08352
Yesterday's Open / Close
RUB 606.08352 / RUB 603.11572
Yesterday's Change
0.28%
Yesterday's Volume
RUB 5,250,647.1

Wrapped pFIL Price History

7d Low / 7d High
RUB 5.6988121 / RUB 7.7093701
30d Low / 30d High
RUB 589.82113 / RUB 728.90714
90d Low / 90d High
RUB 589.82113 / RUB 790.4064
52 Week Low / 52 Week High
RUB 589.82113 / RUB 798.71275
All Time HighDec 4, 2024 (15 days ago)
RUB 973.09
37.53%
All Time LowAug 5, 2024 (4 months ago)
RUB 262.7
131.41%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
12/19/2024
RUB 659.505528
RUB 0
RUB 667.89751
RUB 589.821127
12/18/2024
RUB 739.005142
RUB 659.505528
RUB 739.005142
RUB 672.858909
12/17/2024
RUB 761.70708
RUB 739.005142
RUB 773.672181
RUB 739.925847
12/16/2024
RUB 783.209003
RUB 761.70708
RUB 795.279167
RUB 755.931303
12/15/2024
RUB 755.444501
RUB 783.209003
RUB 786.370903
RUB 739.541138
12/14/2024
RUB 788.961021
RUB 755.444501
RUB 798.712754
RUB 737.761196
12/13/2024
RUB 795.020226
RUB 788.961021
RUB 797.841458
RUB 773.034012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,186
3.94%
Market CapRUB 1.93T
VolumeRUB 94.66B
2
RUB 3,390.39
7.56%
Market CapRUB 409.11B
VolumeRUB 60.74B
4
RUB 2.31
1.67%
Market CapRUB 132.31B
VolumeRUB 19.67B
5
RUB 673.14
3.89%
Market CapRUB 98.27B
VolumeRUB 2B
6
RUB 194.71
6.51%
Market CapRUB 93.49B
VolumeRUB 9.69B
7
RUB 0.320168
11.59%
Market CapRUB 47.17B
VolumeRUB 9.93B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API