Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 365.27+ 4.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 614,019
1.08%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 365.27

Price Change

RUB 16.41
4.70%
24h Low / 24h High
RUB 346.36 / RUB 369.14

Trading Volume

RUB 614,019
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 180,651,430
4.64%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 347.20894 / RUB 350.9561
Yesterday's Open / Close
RUB 350.9561 / RUB 347.20894
Yesterday's Change
4.64%
Yesterday's Volume
RUB 284,097.72

Wrapped pFIL Price History

7d Low / 7d High
RUB 3.7293775 / RUB 4.2419018
30d Low / 30d High
RUB 341.42442 / RUB 354.16449
90d Low / 90d High
RUB 341.42442 / RUB 377.03645
52 Week Low / 52 Week High
RUB 341.42442 / RUB 434.21948
All Time HighDec 4, 2024 (2 months ago)
RUB 973.09
62.48%
All Time LowAug 5, 2024 (6 months ago)
RUB 262.7
38.97%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
2/19/2025
RUB 347.680128
RUB 0
RUB 354.164494
RUB 344.509969
2/18/2025
RUB 367.603872
RUB 347.680128
RUB 368.425562
RUB 341.424418
2/17/2025
RUB 365.552087
RUB 367.603872
RUB 377.036448
RUB 359.69917
2/16/2025
RUB 366.040101
RUB 365.552087
RUB 370.520606
RUB 360.398239
2/15/2025
RUB 378.389367
RUB 366.040101
RUB 382.597585
RUB 363.7761
2/14/2025
RUB 359.703195
RUB 378.389367
RUB 386.552578
RUB 358.42312
2/13/2025
RUB 383.52158
RUB 359.703195
RUB 434.219478
RUB 354.507469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,405
2.54%
Market CapRUB 1.95T
VolumeRUB 29.75B
2
RUB 2,758.67
1.73%
Market CapRUB 332.58B
VolumeRUB 15.19B
3
RUB 2.71
1.83%
Market CapRUB 156.88B
VolumeRUB 4.16B
5
RUB 657.44
0.93%
Market CapRUB 95.91B
VolumeRUB 800.02M
6
RUB 175.14
3.42%
Market CapRUB 85.57B
VolumeRUB 3.88B
8
RUB 0.25439
0.94%
Market CapRUB 37.66B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,574,661
1.82%
Market CapRUB 169.99T
VolumeRUB 2.49T
2
RUB 241,677
2.41%
Market CapRUB 29.13T
VolumeRUB 1.3T
3
RUB 238.42
2.09%
Market CapRUB 13.78T
VolumeRUB 414.71B
4
RUB 88.4
2.98%
Market CapRUB 12.53T
VolumeRUB 3.53T
5
RUB 57,405
3.76%
Market CapRUB 8.37T
VolumeRUB 89.71B

Data provided by Coingecko API