Wrapped pFIL (WPFIL) Live Price

Wrapped pFIL logo
WPFILWrapped pFIL
RUB 412.26 -0.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,599,834
0.22%
Circulating Supply
0 WPFIL
Issue Date
-

Data provided by Coingecko API

WPFIL price Statistics

Wrapped pFIL Price Today

Wrapped pFIL Price
RUB 412.26

Price Change

RUB -3.2135593
0.77%
24h Low / 24h High
RUB 405.96 / RUB 420.98

Trading Volume

RUB 1,599,834
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped pFIL Supply

Circulating Supply
0 WPFIL
Total Supply
494,565 WPFIL
Max Supply
0 WPFIL

Wrapped pFIL Market Cap

Fully Diluted
Market Cap

RUB 203,889,700
1.23%

Wrapped pFIL Price Yesterday

Yesterday's Low / High
RUB 416.92828 / RUB 417.86303
Yesterday's Open / Close
RUB 417.86303 / RUB 416.92828
Yesterday's Change
1.23%
Yesterday's Volume
RUB 1,575,178

Wrapped pFIL Price History

7d Low / 7d High
RUB 3.8923303 / RUB 4.53109
30d Low / 30d High
RUB 409.17378 / RUB 423.58066
90d Low / 90d High
RUB 380.96709 / RUB 423.58066
52 Week Low / 52 Week High
RUB 360.10107 / RUB 423.58066
All Time HighSep 27, 2024 (1 days ago)
RUB 427.86
3.85%
All Time LowAug 5, 2024 (1 months ago)
RUB 262.7
56.60%

Data provided by Coingecko API

WPFIL to RUB converter

Wrapped pFIL
Wrapped pFILWPFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped pFIL Price Chart (WPFIL to RUB)

WPFILRUB by TradingView

Wrapped pFIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped pFIL Historical Price Data (RUB)

Date
9/28/2024
RUB 423.204186
RUB 0
RUB 423.580662
RUB 409.173782
9/27/2024
RUB 405.410889
RUB 423.204186
RUB 423.439238
RUB 405.410889
9/26/2024
RUB 387.375058
RUB 405.410889
RUB 407.761168
RUB 383.884848
9/25/2024
RUB 380.96744
RUB 387.375058
RUB 395.502329
RUB 380.96709
9/24/2024
RUB 366.0911
RUB 380.96744
RUB 383.697963
RUB 361.948932
9/23/2024
RUB 366.524092
RUB 366.0911
RUB 373.15613
RUB 364.028552
9/22/2024
RUB 379.256574
RUB 366.524092
RUB 379.256574
RUB 360.101071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,606
0.46%
Market CapRUB 1.3T
VolumeRUB 13.58B
2
RUB 2,662.59
0.89%
Market CapRUB 320.49B
VolumeRUB 8.89B
4
RUB 596.99
1.07%
Market CapRUB 87.13B
VolumeRUB 649.2M
5
RUB 156.13
1.00%
Market CapRUB 73.2B
VolumeRUB 1.84B
7
RUB 0.62386
6.16%
Market CapRUB 35.17B
VolumeRUB 2.98B
9
RUB 0.127696
2.77%
Market CapRUB 18.67B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API