Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
RUB 40,06+ 5.51%
Market Cap
RUB 5,59M
5.52%
Volume (24)
RUB 441
9.80%
Circulating Supply
139 570 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
RUB 40,06

Price Change

RUB 2,09
5.51%
24h Low / 24h High
RUB 37,48 / RUB 40,65

Trading Volume

RUB 440,66
9.80%
Volume / Market Cap
0,000078819944
Market Dominance
0,0000021587825%
Market Rank
#5737

Wrapped Saracens (Kayen) Supply

Circulating Supply
139 570 WSARRIES
Total Supply
139 570 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
RUB 5 590 717
5.52%

Fully Diluted
Market Cap

RUB 5 590 717
3.84%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
RUB 38,530511 / RUB 38,61733
Yesterday's Open / Close
RUB 38,61733 / RUB 38,530511
Yesterday's Change
3.85%
Yesterday's Volume
RUB 347,57586

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
RUB 0,37023239 / RUB 0,44872347
30d Low / 30d High
RUB 37,453899 / RUB 41,140235
90d Low / 90d High
RUB 37,453899 / RUB 43,949409
52 Week Low / 52 Week High
RUB 36,134859 / RUB 43,949409
All Time Highnov. 12, 2024 (1 days ago)
RUB 43,99
9.42%
All Time Lownov. 3, 2024 (10 days ago)
RUB 32,14
23.96%

Data provided by Coingecko API

WSARRIES to RUB converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to RUB)

WSARRIESRUB by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (RUB)

Date
13/11/2024
RUB 40,739785
RUB 0
RUB 41,140235
RUB 37,453899
12/11/2024
RUB 41,903668
RUB 40,739785
RUB 43,949409
RUB 39,214883
11/11/2024
RUB 40,066143
RUB 41,903668
RUB 41,838667
RUB 39,514095
10/11/2024
RUB 37,99321
RUB 40,066143
RUB 41,257391
RUB 37,99321
09/11/2024
RUB 36,821579
RUB 37,99321
RUB 38,111902
RUB 36,467139
08/11/2024
RUB 37,472345
RUB 36,821579
RUB 37,51987
RUB 36,134859
07/11/2024
RUB 36,719555
RUB 37,472345
RUB 37,553361
RUB 36,219837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 901
4.08%
Market CapRUB 1,8T
VolumeRUB 121,04B
2
RUB 3 219,59
1.95%
Market CapRUB 387,46B
VolumeRUB 59,79B
4
RUB 218,59
6.69%
Market CapRUB 103,11B
VolumeRUB 13,41B
5
RUB 658
8.39%
Market CapRUB 95,98B
VolumeRUB 3,29B
6
RUB 0,399147
5.68%
Market CapRUB 58,47B
VolumeRUB 27,33B
7
RUB 0,699741
6.17%
Market CapRUB 39,81B
VolumeRUB 6,57B

Data provided by Coingecko API

More Cryptocurrencies

5734
RUB 0,00600524
0%
Market CapRUB 5,57M
VolumeRUB 128
5735
RUB 0,0062267
29.98%
Market CapRUB 5,6M
VolumeRUB 790 975
Market CapRUB 5,6M
VolumeRUB 316 282
Market CapRUB 5,58M
VolumeRUB 655
5739
RUB 0,715447
4.61%
Market CapRUB 5,55M
VolumeRUB 110

Data provided by Coingecko API