Wrapped Saracens (Kayen) (WSARRIES) Live Price

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
RUB 28.7+ 2.50%
Market Cap
RUB 4.01M
2.75%
Volume (24)
RUB 115
0.16%
Circulating Supply
139,808 WSARRIES
Issue Date
-

Data provided by Coingecko API

WSARRIES price Statistics

Wrapped Saracens (Kayen) Price Today

Wrapped Saracens (Kayen) Price
RUB 28.7

Price Change

RUB 0.699417
2.50%
24h Low / 24h High
RUB 27.98 / RUB 28.7

Trading Volume

RUB 114.96
0.16%
Volume / Market Cap
0.000028649482
Market Dominance
0.0000013581304%
Market Rank
#7211

Wrapped Saracens (Kayen) Supply

Circulating Supply
139,808 WSARRIES
Total Supply
139,808 WSARRIES
Max Supply
0 WSARRIES

Wrapped Saracens (Kayen) Market Cap

Market Cap
RUB 4,012,638
2.75%

Fully Diluted
Market Cap

RUB 4,012,638
1.45%

Wrapped Saracens (Kayen) Price Yesterday

Yesterday's Low / High
RUB 28.268389 / RUB 28.312287
Yesterday's Open / Close
RUB 28.312287 / RUB 28.268389
Yesterday's Change
1.45%
Yesterday's Volume
RUB 4,373.7747

Wrapped Saracens (Kayen) Price History

7d Low / 7d High
RUB 0.30577495 / RUB 0.37487343
30d Low / 30d High
RUB 27.045371 / RUB 28.593058
90d Low / 90d High
RUB 27.045371 / RUB 30.887855
52 Week Low / 52 Week High
RUB 27.045371 / RUB 34.402544
All Time HighDec 5, 2024 (2 months ago)
RUB 88.38
67.53%
All Time LowFeb 3, 2025 (20 days ago)
RUB 26.64
7.75%

Data provided by Coingecko API

WSARRIES to RUB converter

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Saracens (Kayen) Price Chart (WSARRIES to RUB)

WSARRIESRUB by TradingView

Wrapped Saracens (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Saracens (Kayen) Historical Price Data (RUB)

Date
2/22/2025
RUB 27.470753
RUB 0
RUB 28.593058
RUB 27.470753
2/21/2025
RUB 29.235439
RUB 27.470753
RUB 29.862182
RUB 27.045371
2/20/2025
RUB 29.459005
RUB 29.235439
RUB 29.680323
RUB 28.153155
2/19/2025
RUB 30.881319
RUB 29.459005
RUB 30.887855
RUB 29.110388
2/18/2025
RUB 33.378833
RUB 30.881319
RUB 33.38857
RUB 30.311246
2/17/2025
RUB 32.708838
RUB 33.378833
RUB 34.402544
RUB 32.708838
2/16/2025
RUB 32.639991
RUB 32.708838
RUB 33.222583
RUB 32.440872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,328
0.17%
Market CapRUB 1.91T
VolumeRUB 16.45B
2
RUB 2,811.99
4.59%
Market CapRUB 339.06B
VolumeRUB 18.52B
3
RUB 2.59
0.62%
Market CapRUB 149.81B
VolumeRUB 1.99B
5
RUB 664.51
1.36%
Market CapRUB 96.96B
VolumeRUB 932.18M
6
RUB 172.06
0.14%
Market CapRUB 84.1B
VolumeRUB 2.03B
8
RUB 0.246619
1.34%
Market CapRUB 36.49B
VolumeRUB 765.07M

Data provided by Coingecko API

More Cryptocurrencies

7204
RUB 0.00399748
2.94%
Market CapRUB 4M
VolumeRUB 5,204
7205
RUB 0.00413332
0%
Market CapRUB 4.13M
VolumeRUB 114
7206
RUB 0.01483377
5.50%
Market CapRUB 4.01M
VolumeRUB 619
7207
RUB 0.00004009
3.06%
Market CapRUB 4.01M
VolumeRUB 437
7209
RUB 0.00608595
0.22%
Market CapRUB 3.98M
VolumeRUB 94

Data provided by Coingecko API