XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
RUB 0,143728+0.85%
Market Cap
RUB 23,84M
0.99%
Volume (24)
RUB 2 725
0.42%
Circulating Supply
165 872 240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
RUB 0,143728

Price Change

RUB 0,00121363
0.85%
24h Low / 24h High
RUB 0,141326 / RUB 0,150058

Trading Volume

RUB 2 724,96
0.42%
Volume / Market Cap
0,00011428699
Market Dominance
0,000010346686%
Market Rank
#3484

XTblock Supply

Circulating Supply
165 872 235 XTT-B20
Total Supply
350 000 000 XTT-B20
Max Supply
350 000 000 XTT-B20

XTblock Market Cap

Market Cap
RUB 23 843 134
0.99%

Fully Diluted
Market Cap

RUB 50 310 390
0.93%

XTblock Price Yesterday

Yesterday's Low / High
RUB 0,14211606 / RUB 0,14271421
Yesterday's Open / Close
RUB 0,14271421 / RUB 0,14211606
Yesterday's Change
0.92%
Yesterday's Volume
RUB 12 491,625

XTblock Price History

7d Low / 7d High
RUB 0,0014112506 / RUB 0,001637133
30d Low / 30d High
RUB 0,14166989 / RUB 0,14479226
90d Low / 90d High
RUB 0,14166989 / RUB 0,14878632
52 Week Low / 52 Week High
RUB 0,13018917 / RUB 0,15138868
All Time Highoct. 15, 2021 (2 years ago)
RUB 41,5
99.65%
All Time Lowmai 12, 2024 (5 days ago)
RUB 0,128763
11.57%

Data provided by Coingecko API

XTT-B20 to RUB converter

XTblock
XTblockXTT-B20
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to RUB)

XTT-B20RUB by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (RUB)

Date
16/05/2024
RUB 0,144541
RUB 0
RUB 0,144627
RUB 0,14167
15/05/2024
RUB 0,143352
RUB 0,144541
RUB 0,144792
RUB 0,14206
14/05/2024
RUB 0,145611
RUB 0,143352
RUB 0,145629
RUB 0,142153
13/05/2024
RUB 0,147021
RUB 0,145611
RUB 0,148786
RUB 0,145897
12/05/2024
RUB 0,149361
RUB 0,147021
RUB 0,14951
RUB 0,146271
11/05/2024
RUB 0,149287
RUB 0,149361
RUB 0,150023
RUB 0,130189
10/05/2024
RUB 0,151031
RUB 0,149287
RUB 0,151389
RUB 0,148852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 842
2.39%
Market CapRUB 1,32T
VolumeRUB 21,35B
2
RUB 3 097,31
5.09%
Market CapRUB 372,04B
VolumeRUB 14,05B
4
RUB 581,61
2.41%
Market CapRUB 89,51B
VolumeRUB 627,72M
7
RUB 0,52607
1.25%
Market CapRUB 29,09B
VolumeRUB 845,11M
11
RUB 0,482792
5.50%
Market CapRUB 17,07B
VolumeRUB 403,61M
572
RUB 1,001
0.21%
Market CapRUB 70,35M
VolumeRUB 331 363

Data provided by Coingecko API

More Cryptocurrencies

3482
Market CapRUB 24,14M
VolumeRUB 829 257
3472
RUB 14,19
4.27%
Market CapRUB 24,06M
VolumeRUB 72 554
3483
RUB 1,2
2.95%
Market CapRUB 23,94M
VolumeRUB 264
3485
RUB 1,14
0%
Market CapRUB 24,01M
VolumeRUB 992
3481
RUB 0,075618
14.88%
Market CapRUB 23,92M
VolumeRUB 1,01M

Data provided by Coingecko API