Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
RUB 35.84 -2.24%
Market Cap
RUB 2.69M
9.95%
Volume (24)
RUB 109,491
1.20%
Circulating Supply
78,356 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
RUB 35.84

Price Change

RUB -0.82015204
2.24%
24h Low / 24h High
RUB 33.95 / RUB 36.97

Trading Volume

RUB 109,491
1.20%
Volume / Market Cap
0.040699978
Market Dominance
<0.000001%
Market Rank
#7757

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
78,356 WSEVILLA
Total Supply
78,356 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
RUB 2,690,198
9.95%

Fully Diluted
Market Cap

RUB 2,690,198
6.02%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 36.311549 / RUB 36.75078
Yesterday's Open / Close
RUB 36.311549 / RUB 36.75078
Yesterday's Change
1.89%
Yesterday's Volume
RUB 51,010.288

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
RUB 0.34600131 / RUB 0.41422441
30d Low / 30d High
RUB 36.311549 / RUB 38.553731
90d Low / 90d High
RUB 35.927465 / RUB 39.682054
52 Week Low / 52 Week High
RUB 34.634734 / RUB 41.666572
All Time HighNov 24, 2024 (2 months ago)
RUB 69.32
50.57%
All Time LowFeb 2, 2025 (0 days ago)
RUB 33.95
0.93%

Data provided by Coingecko API

WSEVILLA to RUB converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to RUB)

WSEVILLARUB by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (RUB)

Date
2/1/2025
RUB 37.911551
RUB 0
RUB 38.553731
RUB 36.311549
1/31/2025
RUB 38.096944
RUB 37.911551
RUB 38.820697
RUB 37.499811
1/30/2025
RUB 37.492401
RUB 38.096944
RUB 39.682054
RUB 37.274584
1/29/2025
RUB 35.119967
RUB 37.492401
RUB 38.472722
RUB 35.119967
1/28/2025
RUB 37.801477
RUB 35.119967
RUB 38.224109
RUB 35.685264
1/27/2025
RUB 38.236954
RUB 37.801477
RUB 38.362831
RUB 34.634734
1/26/2025
RUB 40.293785
RUB 38.236954
RUB 41.666572
RUB 39.058457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,509
3.06%
Market CapRUB 1.95T
VolumeRUB 54.95B
2
RUB 2,973.2
6.98%
Market CapRUB 358.82B
VolumeRUB 33.55B
3
RUB 2.68
8.27%
Market CapRUB 155.08B
VolumeRUB 11.42B
5
RUB 205
7.51%
Market CapRUB 99.88B
VolumeRUB 7.85B
6
RUB 628.44
4.90%
Market CapRUB 91.84B
VolumeRUB 1.3B
8
RUB 0.27562
12.66%
Market CapRUB 40.76B
VolumeRUB 4.77B

Data provided by Coingecko API

More Cryptocurrencies

7762
RUB 0.00270404
13.41%
Market CapRUB 2.7M
VolumeRUB 67,038
7773
RUB 0.00269308
5.67%
Market CapRUB 2.69M
VolumeRUB 352
7758
RUB 0.00271692
4.03%
Market CapRUB 2.69M
VolumeRUB 43,354
7759
RUB 0.00267058
0%
Market CapRUB 2.67M
VolumeRUB 1,849
7760
RUB 0.00268392
5.06%
Market CapRUB 2.68M
VolumeRUB 3,627

Data provided by Coingecko API