Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0,595686 -5.62%
Market Cap
GBP 31 132
5.47%
Volume (24)
GBP 45
14.14%
Circulating Supply
52 242 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
GBP 0,595686

Price Change

GBP -0,035455772
5.62%
24h Low / 24h High
GBP 0,577935 / GBP 0,640962

Trading Volume

GBP 45,33
14.14%
Volume / Market Cap
0,0014560581
Market Dominance
0,0000015229979%
Market Rank
#5928

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52 242 WVASCO
Total Supply
52 262 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
GBP 31 132
5.47%

Fully Diluted
Market Cap

GBP 31 144
4.84%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,61840922 / GBP 0,63406837
Yesterday's Open / Close
GBP 0,63406837 / GBP 0,61840922
Yesterday's Change
4.88%
Yesterday's Volume
GBP 164,88369

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
GBP 0,72961869 / GBP 0,87407898
30d Low / 30d High
GBP 0,60573428 / GBP 0,68210239
90d Low / 90d High
GBP 0,56915999 / GBP 0,68210239
52 Week Low / 52 Week High
GBP 0,528824 / GBP 0,68210239
All Time Highnov. 12, 2024 (1 days ago)
GBP 0,682102
12.64%
All Time Lownov. 3, 2024 (10 days ago)
GBP 0,498265
19.60%

Data provided by Coingecko API

WVASCO to GBP converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to GBP)

WVASCOGBP by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (GBP)

Date
12/11/2024
GBP 0,660276
GBP 0
GBP 0,682102
GBP 0,605734
11/11/2024
GBP 0,617066
GBP 0,660276
GBP 0,65249
GBP 0,611358
10/11/2024
GBP 0,592696
GBP 0,617066
GBP 0,635392
GBP 0,592696
09/11/2024
GBP 0,576233
GBP 0,592696
GBP 0,594374
GBP 0,568989
08/11/2024
GBP 0,579512
GBP 0,576233
GBP 0,57991
GBP 0,567713
07/11/2024
GBP 0,576841
GBP 0,579512
GBP 0,583199
GBP 0,563208
06/11/2024
GBP 0,528824
GBP 0,576841
GBP 0,576821
GBP 0,528824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 882
1.63%
Market CapGBP 1,78T
VolumeGBP 143,11B
2
GBP 3 187,44
2.83%
Market CapGBP 383,72B
VolumeGBP 66,23B
4
GBP 214,56
0.18%
Market CapGBP 100,86B
VolumeGBP 14,34B
5
GBP 615,9
2.73%
Market CapGBP 89,85B
VolumeGBP 2,97B
6
GBP 0,392696
1.98%
Market CapGBP 57,48B
VolumeGBP 34,3B
7
GBP 0,689749
5.51%
Market CapGBP 39,21B
VolumeGBP 7,38B

Data provided by Coingecko API

More Cryptocurrencies

5924
GBP 0,00005263
5.07%
Market CapGBP 31 291
VolumeGBP 40
5925
GBP 0,0000326
0.30%
Market CapGBP 31 300
VolumeGBP 33
Market CapGBP 31 207
VolumeGBP 4
5929
GBP 0,00000011
4.86%
Market CapGBP 31 085
VolumeGBP 77
5927
GBP 0,00103599
3.10%
Market CapGBP 31 076
VolumeGBP 2 495

Data provided by Coingecko API