Wrapped Vasco da Gama (Kayen) (WVASCO) Live Price

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
GBP 0.689149+ 8.19%
Market Cap
GBP 35,943
8.46%
Volume (24)
GBP 77
91.92%
Circulating Supply
52,155 WVASCO
Issue Date
-

Data provided by Coingecko API

WVASCO price Statistics

Wrapped Vasco da Gama (Kayen) Price Today

Wrapped Vasco da Gama (Kayen) Price
GBP 0.689149

Price Change

GBP 0.052176
8.19%
24h Low / 24h High
GBP 0.633574 / GBP 0.703979

Trading Volume

GBP 77.45
91.92%
Volume / Market Cap
0.0021548007
Market Dominance
0.000001221865%
Market Rank
#7390

Wrapped Vasco da Gama (Kayen) Supply

Circulating Supply
52,155 WVASCO
Total Supply
52,155 WVASCO
Max Supply
0 WVASCO

Wrapped Vasco da Gama (Kayen) Market Cap

Market Cap
GBP 35,943
8.46%

Fully Diluted
Market Cap

GBP 35,943
1.29%

Wrapped Vasco da Gama (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.69734974 / GBP 0.69895523
Yesterday's Open / Close
GBP 0.69734974 / GBP 0.69895523
Yesterday's Change
1.29%
Yesterday's Volume
GBP 71.311359

Wrapped Vasco da Gama (Kayen) Price History

7d Low / 7d High
GBP 0.7578494 / GBP 0.90034808
30d Low / 30d High
GBP 0.61131784 / GBP 0.70251475
90d Low / 90d High
GBP 0.60919117 / GBP 0.70251475
52 Week Low / 52 Week High
GBP 0.60919117 / GBP 0.72356624
All Time HighDec 4, 2024 (1 months ago)
GBP 1.25
44.71%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.498265
38.24%

Data provided by Coingecko API

WVASCO to GBP converter

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Vasco da Gama (Kayen) Price Chart (WVASCO to GBP)

WVASCOGBP by TradingView

Wrapped Vasco da Gama (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Vasco da Gama (Kayen) Historical Price Data (GBP)

Date
1/30/2025
GBP 0.629714
GBP 0
GBP 0.702515
GBP 0.627205
1/29/2025
GBP 0.609191
GBP 0.629714
GBP 0.641429
GBP 0.609191
1/28/2025
GBP 0.66769
GBP 0.609191
GBP 0.679674
GBP 0.618846
1/27/2025
GBP 0.684731
GBP 0.66769
GBP 0.684731
GBP 0.626134
1/26/2025
GBP 0.697695
GBP 0.684731
GBP 0.721173
GBP 0.697695
1/25/2025
GBP 0.688279
GBP 0.697695
GBP 0.704061
GBP 0.680635
1/24/2025
GBP 0.723566
GBP 0.688279
GBP 0.723566
GBP 0.689789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,674
0.35%
Market CapGBP 2.07T
VolumeGBP 37.93B
2
GBP 3,270.3
4.01%
Market CapGBP 394.06B
VolumeGBP 18.86B
3
GBP 3.11
0.16%
Market CapGBP 179.47B
VolumeGBP 4.3B
5
GBP 237.86
1.38%
Market CapGBP 115.76B
VolumeGBP 5.08B
6
GBP 678.46
0.77%
Market CapGBP 98.95B
VolumeGBP 412.81M
8
GBP 0.331335
0.28%
Market CapGBP 48.94B
VolumeGBP 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7387
GBP 0.00014167
0.23%
Market CapGBP 35,957
VolumeGBP 102,386
7388
GBP 0.00004096
1.65%
Market CapGBP 35,949
VolumeGBP 112
7389
GBP 0.00003596
0.73%
Market CapGBP 35,943
VolumeGBP 186
7391
GBP 0.00003594
24.28%
Market CapGBP 35,930
VolumeGBP 32,956
7392
GBP 0.00695309
4.02%
Market CapGBP 35,876
VolumeGBP 574

Data provided by Coingecko API