X42 Protocol (X42) Live Price

X42 Protocol logo
X42X42 Protocol
0.008541+210.78%
Market Cap
€187,121
210.88%
Volume (24)
370
0.14%
Circulating Supply
21,910,304 X42
Issue Date
-

Data provided by Coingecko API

X42 price Statistics

X42 Protocol Price Today

X42 Protocol Price
€0.00854092

Price Change

€0.00579271
210.78%
24h Low / 24h High
€0.00274822 / €0.00854031

Trading Volume

€370.13
0.14%
Volume / Market Cap
0.0019780249
Market Dominance
0.0000079629416%
Market Rank
#3677

X42 Protocol Supply

Circulating Supply
21,910,304 X42
Total Supply
42,000,000 X42
Max Supply
0 X42

X42 Protocol Market Cap

Market Cap
€187,121
210.88%

Fully Diluted
Market Cap

€358,693
130.78%

X42 Protocol Price Yesterday

Yesterday's Low / High
€0.00369807 / €0.003703232
Yesterday's Open / Close
€0.003703232 / €0.00369807
Yesterday's Change
130.80%
Yesterday's Volume
€220.17271

X42 Protocol Price History

7d Low / 7d High
€0.00099005059 / €0.0072336912
30d Low / 30d High
€0.002730388 / €0.006743756
90d Low / 90d High
€0.00092376967 / €0.006743756
52 Week Low / 52 Week High
€0.00092376967 / €0.006743756
All Time HighNov 14, 2018 (5 years ago)
€1.43
99.40%
All Time LowJan 27, 2023 (1 years ago)
€0.00013789
6088.85%

Data provided by Coingecko API

X42 to EUR converter

X42 Protocol
X42 ProtocolX42
Euro
EuroEUR

Data provided by Coingecko API

Real-Time X42 Protocol Price Chart (X42 to EUR)

X42EUR by TradingView

X42 Protocol Exchanges

Instant crypto to crypto exchange coming soon!

X42 Protocol Historical Price Data (EUR)

Date
6/16/2024
€0.003582
€0
€0.003606
€0.003575
6/15/2024
€0.001231
€0.003582
€0.00358
€0.000924
6/14/2024
€0.001243
€0.001231
€0.001258
€0.001222
6/13/2024
€0.001262
€0.001243
€0.001264
€0.001236
6/12/2024
€0.001882
€0.001262
€0.001882
€0.001186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,518
0.05%
Market Cap€1.29T
Volume€32.38B
2
3,557.21
3.50%
Market Cap€434.52B
Volume€16.72B
4
598.81
0.68%
Market Cap€92.03B
Volume€1.36B
5
141.05
4.39%
Market Cap€64.88B
Volume€3.45B
8
0.5
1.30%
Market Cap€27.62B
Volume€1.43B
9
0.13
3.75%
Market Cap€18.3B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

3674
0.00128258
1.05%
Market Cap€188,534
Volume€14,412
3675
0.00272988
0.73%
Market Cap€187,707
Volume€4,705
3676
0.02
0%
Market Cap€182,954
Volume€5
3678
0.00031452
0.82%
Market Cap€186,977
Volume€315
3679
0.001844
0.00%
Market Cap€186,387
Volume€13

Data provided by Coingecko API