Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.270136+ 1.45%
Market Cap
BRL 345.98M
1.46%
Volume (24)
BRL 65,596,605
0.97%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.270136

Price Change

BRL 0.00385473
1.45%
24h Low / 24h High
BRL 0.26014 / BRL 0.272089

Trading Volume

BRL 65,596,605
0.97%
Volume / Market Cap
0.18959572
Market Dominance
0.0015634658%
Market Rank
#713

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
2,005,270,941.072 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 345,981,460
1.46%

Fully Diluted
Market Cap

BRL 541,752,390
1.63%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.26569274 / BRL 0.26596878
Yesterday's Open / Close
BRL 0.26596878 / BRL 0.26569274
Yesterday's Change
1.62%
Yesterday's Volume
BRL 76,584,505

Xai Price History

7d Low / 7d High
BRL 0.048886903 / BRL 0.058010289
30d Low / 30d High
BRL 0.2628244 / BRL 0.28011003
90d Low / 90d High
BRL 0.26026124 / BRL 0.28142554
52 Week Low / 52 Week High
BRL 0.25998544 / BRL 0.31048267
All Time HighFeb 25, 2024 (1 years ago)
BRL 7.94
96.59%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.228084
18.55%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
9/19/2025
BRL 0.275825
BRL 0
BRL 0.28011
BRL 0.262824
9/18/2025
BRL 0.27946
BRL 0.275825
BRL 0.279893
BRL 0.272407
9/17/2025
BRL 0.268134
BRL 0.27946
BRL 0.281426
BRL 0.260261
9/16/2025
BRL 0.267991
BRL 0.268134
BRL 0.269527
BRL 0.262738
9/15/2025
BRL 0.287469
BRL 0.267991
BRL 0.295727
BRL 0.259985
9/14/2025
BRL 0.305764
BRL 0.287469
BRL 0.305764
BRL 0.284708
9/13/2025
BRL 0.304632
BRL 0.305764
BRL 0.310483
BRL 0.299391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 25 minutes and 17 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,988
0.03%
Market CapBRL 2.31T
VolumeBRL 21.77B
2
BRL 4,495.46
0.27%
Market CapBRL 542.51B
VolumeBRL 16.86B
3
BRL 2.98
1.12%
Market CapBRL 178.15B
VolumeBRL 3.33B
5
BRL 1,020.47
3.67%
Market CapBRL 142.04B
VolumeBRL 2.12B
6
BRL 239.66
0.44%
Market CapBRL 130.2B
VolumeBRL 4.64B
8
BRL 0.27
0.10%
Market CapBRL 40.38B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

710
BRL 0.43
0.19%
Market CapBRL 349.71M
VolumeBRL 26.37M
712
BRL 5.32
0.04%
Market CapBRL 348.12M
VolumeBRL 19.43M
711
BRL 1.17
46.55%
Market CapBRL 347.41M
VolumeBRL 722.11M
714
BRL 1.1
0.15%
Market CapBRL 345.89M
VolumeBRL 95.76M
720
Market CapBRL 345.69M
VolumeBRL 146,016

Data provided by Coingecko API