Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.578609 -6.73%
Market Cap
BRL 427.49M
6.94%
Volume (24)
BRL 376,201,380
1.39%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.578609

Price Change

BRL -0.041753025
6.73%
24h Low / 24h High
BRL 0.564938 / BRL 0.631252

Trading Volume

BRL 376,201,380
1.39%
Volume / Market Cap
0.88002514
Market Dominance
0.0019733114%
Market Rank
#549

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,546,733,976.297 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 427,489,350
6.94%

Fully Diluted
Market Cap

BRL 895,557,720
0.67%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.57357068 / BRL 0.57669289
Yesterday's Open / Close
BRL 0.57357068 / BRL 0.57669289
Yesterday's Change
0.60%
Yesterday's Volume
BRL 378,455,150

Xai Price History

7d Low / 7d High
BRL 0.089533162 / BRL 0.17206295
30d Low / 30d High
BRL 0.57187399 / BRL 0.63125199
90d Low / 90d High
BRL 0.54673735 / BRL 0.69723301
52 Week Low / 52 Week High
BRL 0.5232498 / BRL 1.0050421
All Time HighFeb 25, 2024 (11 months ago)
BRL 7.94
92.73%
All Time LowFeb 3, 2025 (3 days ago)
BRL 0.515433
12.05%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2/6/2025
BRL 0.62268
BRL 0
BRL 0.631252
BRL 0.571874
2/5/2025
BRL 0.623626
BRL 0.62268
BRL 0.651208
BRL 0.614503
2/4/2025
BRL 0.685747
BRL 0.623626
BRL 0.685747
BRL 0.598578
2/3/2025
BRL 0.685834
BRL 0.685747
BRL 0.697233
BRL 0.52325
2/2/2025
BRL 0.824277
BRL 0.685834
BRL 0.838312
BRL 0.671837
2/1/2025
BRL 0.942083
BRL 0.824277
BRL 0.958578
BRL 0.838948
1/31/2025
BRL 0.95099
BRL 0.942083
BRL 1.005042
BRL 0.931951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,891
0.25%
Market CapBRL 1.92T
VolumeBRL 43.99B
2
BRL 2,710.55
2.59%
Market CapBRL 326.55B
VolumeBRL 30.38B
4
BRL 2.34
2.59%
Market CapBRL 135.25B
VolumeBRL 6.27B
5
BRL 191.98
3.09%
Market CapBRL 93.37B
VolumeBRL 4.58B
6
BRL 574.79
0.46%
Market CapBRL 83.85B
VolumeBRL 1.01B
8
BRL 0.25
2.43%
Market CapBRL 37.15B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

547
BRL 0.01
10.39%
Market CapBRL 432.12M
VolumeBRL 174,553
548
BRL 0.48
7.47%
Market CapBRL 431.8M
VolumeBRL 550,226
550
BRL 0.72
9.76%
Market CapBRL 428.17M
VolumeBRL 26.17M
551
BRL 127.56
8.38%
Market CapBRL 427.2M
VolumeBRL 552,463
552
BRL 2.4
6.15%
Market CapBRL 426.44M
VolumeBRL 26.36M

Data provided by Coingecko API