Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.395674 -6.58%
Market Cap
BRL 420.05M
6.80%
Volume (24)
BRL 178,862,980
0.52%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.395674

Price Change

BRL -0.027891748
6.58%
24h Low / 24h High
BRL 0.394418 / BRL 0.431864

Trading Volume

BRL 178,862,980
0.52%
Volume / Market Cap
0.42581512
Market Dominance
0.0023265836%
Market Rank
#529

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,562,671,821.645 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 420,048,440
6.80%

Fully Diluted
Market Cap

BRL 617,463,910
6.89%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.42402351 / BRL 0.42474012
Yesterday's Open / Close
BRL 0.42402351 / BRL 0.42474012
Yesterday's Change
6.76%
Yesterday's Volume
BRL 183,511,260

Xai Price History

7d Low / 7d High
BRL 0.070066506 / BRL 0.096087424
30d Low / 30d High
BRL 0.42210565 / BRL 0.46203777
90d Low / 90d High
BRL 0.42210565 / BRL 0.46590334
52 Week Low / 52 Week High
BRL 0.42210565 / BRL 0.56554665
All Time HighFeb 25, 2024 (1 years ago)
BRL 7.94
95.00%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.396037
0.22%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
3/8/2025
BRL 0.43503
BRL 0
BRL 0.436843
BRL 0.422106
3/7/2025
BRL 0.451794
BRL 0.43503
BRL 0.462038
BRL 0.428649
3/6/2025
BRL 0.45052
BRL 0.451794
BRL 0.465903
BRL 0.442303
3/5/2025
BRL 0.475428
BRL 0.45052
BRL 0.475428
BRL 0.439757
3/4/2025
BRL 0.476762
BRL 0.475428
BRL 0.478238
BRL 0.435435
3/3/2025
BRL 0.565547
BRL 0.476762
BRL 0.565547
BRL 0.461765
3/2/2025
BRL 0.502087
BRL 0.565547
BRL 0.562233
BRL 0.492644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,263
3.52%
Market CapBRL 1.65T
VolumeBRL 15.44B
2
BRL 2,109.84
3.16%
Market CapBRL 254.42B
VolumeBRL 9.74B
4
BRL 2.2
6.50%
Market CapBRL 127.61B
VolumeBRL 3.13B
5
BRL 568.4
4.71%
Market CapBRL 82.93B
VolumeBRL 502.6M
6
BRL 132.53
3.32%
Market CapBRL 67.47B
VolumeBRL 2.4B
9
BRL 0.18
7.64%
Market CapBRL 26.76B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

525
BRL 4.56
1.82%
Market CapBRL 422.17M
VolumeBRL 13.62M
527
BRL 0.42
3.43%
Market CapBRL 420.57M
VolumeBRL 41.06M
528
BRL 0.00440565
3.68%
Market CapBRL 420.08M
VolumeBRL 30.47M
530
BRL 0.42
1.05%
Market CapBRL 416.04M
VolumeBRL 21.39M
531
BRL 12,254.02
2.80%
Market CapBRL 414.89M
VolumeBRL 1.39M

Data provided by Coingecko API