Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.117017 -0.61%
Market Cap
BRL 214.8M
0.57%
Volume (24)
BRL 61,128,469
1.61%
Circulating Supply
1,836,715,800 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.117017

Price Change

BRL -0.00072157592
0.61%
24h Low / 24h High
BRL 0.111303 / BRL 0.120995

Trading Volume

BRL 61,128,469
1.61%
Volume / Market Cap
0.28458722
Market Dominance
0.00099254483%
Market Rank
#834

Xai Supply

Circulating Supply
1,836,715,807.437 XAI
Total Supply
2,029,669,851.148 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 214,796,960
0.57%

Fully Diluted
Market Cap

BRL 237,362,200
0.84%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.11597667 / BRL 0.11597886
Yesterday's Open / Close
BRL 0.11597886 / BRL 0.11597667
Yesterday's Change
0.90%
Yesterday's Volume
BRL 56,788,823

Xai Price History

7d Low / 7d High
BRL 0.020270091 / BRL 0.024670603
30d Low / 30d High
BRL 0.11251124 / BRL 0.12099451
90d Low / 90d High
BRL 0.11251124 / BRL 0.12913923
52 Week Low / 52 Week High
BRL 0.10853012 / BRL 0.13153625
All Time HighFeb 25, 2024 (1 years ago)
BRL 7.94
98.53%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.065188
79.37%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
11/12/2025
BRL 0.114244
BRL 0
BRL 0.120995
BRL 0.112511
11/11/2025
BRL 0.123881
BRL 0.114244
BRL 0.125195
BRL 0.114743
11/10/2025
BRL 0.123026
BRL 0.123881
BRL 0.129139
BRL 0.122109
11/9/2025
BRL 0.12292
BRL 0.123026
BRL 0.124354
BRL 0.116004
11/8/2025
BRL 0.127952
BRL 0.12292
BRL 0.129062
BRL 0.120881
11/7/2025
BRL 0.110515
BRL 0.127952
BRL 0.131536
BRL 0.110515
11/6/2025
BRL 0.11394
BRL 0.110515
BRL 0.11394
BRL 0.10853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 46 minutes and 52 seconds

Explore Our Other Products for XAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,746
0.24%
Market CapBRL 2.07T
VolumeBRL 75.1B
2
BRL 3,545.66
2.85%
Market CapBRL 427.37B
VolumeBRL 37.23B
4
BRL 2.51
5.11%
Market CapBRL 150.5B
VolumeBRL 5.51B
5
BRL 967.35
0.88%
Market CapBRL 133.23B
VolumeBRL 1.65B
6
BRL 156.68
0.30%
Market CapBRL 86.76B
VolumeBRL 6.31B
10
BRL 0.18
2.35%
Market CapBRL 26.75B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

831
BRL 20.94
4.96%
Market CapBRL 215.77M
VolumeBRL 34.09M
832
Market CapBRL 215.55M
VolumeBRL 16.27M
833
BRL 0.54
3.88%
Market CapBRL 215.2M
VolumeBRL 29.05M
835
BRL 433.9
1.16%
Market CapBRL 214.42M
VolumeBRL 449,994
837
BRL 0.00213086
3.18%
Market CapBRL 213.7M
VolumeBRL 9.25M

Data provided by Coingecko API