XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
BRL 0,261097-9.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 70 584
0.14%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
BRL 0,261097

Price Change

BRL -0,02636139
9.17%
24h Low / 24h High
BRL 0,264978 / BRL 0,290455

Trading Volume

BRL 70 584
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100 000 000 XALPHA
Max Supply
100 000 000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

BRL 26 109 662
10.05%

XALPHA.AI Price Yesterday

Yesterday's Low / High
BRL 0,29006099 / BRL 0,29045452
Yesterday's Open / Close
BRL 0,29045452 / BRL 0,29006099
Yesterday's Change
10.05%
Yesterday's Volume
BRL 29 919,553

XALPHA.AI Price History

7d Low / 7d High
BRL 0,050513699 / BRL 0,074925317
30d Low / 30d High
BRL 0,27678271 / BRL 0,29183906
90d Low / 90d High
BRL 0,27500104 / BRL 0,32944131
52 Week Low / 52 Week High
BRL 0,27500104 / BRL 0,4107815
All Time Highmars 10, 2024 (3 months ago)
BRL 1,53
82.65%
All Time Lowjanv. 30, 2024 (4 months ago)
BRL 0,123433
114.84%

Data provided by Coingecko API

XALPHA to BRL converter

XALPHA.AI
XALPHA.AIXALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to BRL)

XALPHABRL by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (BRL)

Date
12/06/2024
BRL 0,282509
BRL 0
BRL 0,291839
BRL 0,280435
11/06/2024
BRL 0,31204
BRL 0,282509
BRL 0,312212
BRL 0,275001
10/06/2024
BRL 0,329441
BRL 0,31204
BRL 0,329441
BRL 0,311862
09/06/2024
BRL 0,323021
BRL 0,329441
BRL 0,326571
BRL 0,284554
08/06/2024
BRL 0,353099
BRL 0,323021
BRL 0,353668
BRL 0,326899
07/06/2024
BRL 0,360669
BRL 0,353099
BRL 0,378735
BRL 0,346452
06/06/2024
BRL 0,410518
BRL 0,360669
BRL 0,410781
BRL 0,359847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 740
4.05%
Market CapBRL 1,32T
VolumeBRL 15,71B
2
BRL 3 455,72
4.00%
Market CapBRL 415,64B
VolumeBRL 18,08B
4
BRL 601,78
4.36%
Market CapBRL 92,34B
VolumeBRL 1,79B
5
BRL 147,49
7.06%
Market CapBRL 68,07B
VolumeBRL 2,84B
8
BRL 0,48
2.98%
Market CapBRL 26,74B
VolumeBRL 1,1B
9
BRL 0,14
5.14%
Market CapBRL 20,52B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363 948
1.10%
Market CapBRL 7,18T
VolumeBRL 136,47B
2
BRL 19 019,14
0.24%
Market CapBRL 2,29T
VolumeBRL 79,69B
3
BRL 5,36
0.16%
Market CapBRL 603,55B
VolumeBRL 253,77B
4
BRL 3 305,8
0.56%
Market CapBRL 509,34B
VolumeBRL 8,39B
5
BRL 820,22
1.20%
Market CapBRL 378,88B
VolumeBRL 15,84B

Data provided by Coingecko API