XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 7,61-8.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 057 754
0.27%
Circulating Supply
0 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 7,61

Price Change

JPY -0,6988258
8.41%
24h Low / 24h High
JPY 7,73 / JPY 8,43

Trading Volume

JPY 2 057 754
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XALPHA.AI Supply

Circulating Supply
0 XALPHA
Total Supply
100 000 000 XALPHA
Max Supply
100 000 000 XALPHA

XALPHA.AI Market Cap

Fully Diluted
Market Cap

JPY 775 665 410
7.87%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 8,4078246 / JPY 8,4303315
Yesterday's Open / Close
JPY 8,4303315 / JPY 8,4078246
Yesterday's Change
9.61%
Yesterday's Volume
JPY 868 403,6

XALPHA.AI Price History

7d Low / 7d High
JPY 0,050513699 / JPY 0,074925317
30d Low / 30d High
JPY 8,1070484 / JPY 8,4516946
90d Low / 90d High
JPY 8,0785081 / JPY 9,6998236
52 Week Low / 52 Week High
JPY 8,0785081 / JPY 12,074346
All Time Highmars 10, 2024 (3 months ago)
JPY 45,12
82.87%
All Time Lowjanv. 30, 2024 (4 months ago)
JPY 3,68
110.11%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
12/06/2024
JPY 8,268787
JPY 0
JPY 8,451695
JPY 8,155435
11/06/2024
JPY 9,152301
JPY 8,268787
JPY 9,166264
JPY 8,078508
10/06/2024
JPY 9,699824
JPY 9,152301
JPY 9,699824
JPY 9,145598
09/06/2024
JPY 9,471521
JPY 9,699824
JPY 9,614702
JPY 8,34361
08/06/2024
JPY 10,349047
JPY 9,471521
JPY 10,365744
JPY 9,58525
07/06/2024
JPY 10,67769
JPY 10,349047
JPY 11,214569
JPY 10,239179
06/06/2024
JPY 12,074346
JPY 10,67769
JPY 12,074346
JPY 10,664366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 729
4.07%
Market CapJPY 1,32T
VolumeJPY 23,77B
2
JPY 3 456,2
4.34%
Market CapJPY 415,64B
VolumeJPY 18,07B
4
JPY 601,68
4.38%
Market CapJPY 92,34B
VolumeJPY 1,79B
5
JPY 147,47
7.07%
Market CapJPY 67,91B
VolumeJPY 2,84B
8
JPY 0,481806
2.99%
Market CapJPY 26,74B
VolumeJPY 1,1B
9
JPY 0,141648
5.11%
Market CapJPY 20,52B
VolumeJPY 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 670 946
0.97%
Market CapJPY 210,53T
VolumeJPY 4T
2
JPY 557 688
0.12%
Market CapJPY 67,14T
VolumeJPY 2,34T
3
JPY 157,23
0.05%
Market CapJPY 17,7T
VolumeJPY 7,44T
4
JPY 96 927
0.44%
Market CapJPY 14,93T
VolumeJPY 247,35B
5
JPY 24 051
1.32%
Market CapJPY 11,11T
VolumeJPY 464,5B

Data provided by Coingecko API