XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
JPY 5,38 -11.66%
Market Cap
JPY 538,34M
0%
Volume (24)
JPY 2 549 583
10.88%
Circulating Supply
100 000 000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
JPY 5,38

Price Change

JPY -0,71033339
11.66%
24h Low / 24h High
JPY 5,33 / JPY 6,24

Trading Volume

JPY 2 549 583
10.88%
Volume / Market Cap
0,0047359893
Market Dominance
0,00013229777%
Market Rank
#2364

XALPHA.AI Supply

Circulating Supply
100 000 000 XALPHA
Total Supply
100 000 000 XALPHA
Max Supply
100 000 000 XALPHA

XALPHA.AI Market Cap

Market Cap
JPY 538 342 220

Fully Diluted
Market Cap

JPY 538 342 220
0.76%

XALPHA.AI Price Yesterday

Yesterday's Low / High
JPY 5,3957758 / JPY 5,4536837
Yesterday's Open / Close
JPY 5,3957758 / JPY 5,4536837
Yesterday's Change
0.82%
Yesterday's Volume
JPY 2 555 434,1

XALPHA.AI Price History

7d Low / 7d High
JPY 0,025996639 / JPY 0,040547965
30d Low / 30d High
JPY 5,3957758 / JPY 6,2198108
90d Low / 90d High
JPY 4,3545126 / JPY 6,2404129
52 Week Low / 52 Week High
JPY 3,9685169 / JPY 6,2404129
All Time Highmars 10, 2024 (8 months ago)
JPY 45,12
88.10%
All Time Lowsept. 6, 2024 (2 months ago)
JPY 3,05
76.18%

Data provided by Coingecko API

XALPHA to JPY converter

XALPHA.AI
XALPHA.AIXALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to JPY)

XALPHAJPY by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (JPY)

Date
14/11/2024
JPY 5,931509
JPY 0
JPY 6,219811
JPY 5,395776
13/11/2024
JPY 6,045806
JPY 5,931509
JPY 6,156955
JPY 5,792467
11/11/2024
JPY 4,465958
JPY 0
JPY 4,563479
JPY 4,446888
10/11/2024
JPY 4,056001
JPY 4,465958
JPY 4,510337
JPY 3,968517
09/11/2024
JPY 4,137299
JPY 4,056001
JPY 4,210015
JPY 3,984051
08/11/2024
JPY 4,071379
JPY 4,137299
JPY 4,268998
JPY 4,015459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 078
2.48%
Market CapJPY 1,74T
VolumeJPY 98,22B
2
JPY 3 065,06
4.54%
Market CapJPY 369,64B
VolumeJPY 36,88B
4
JPY 209,76
2.56%
Market CapJPY 99,18B
VolumeJPY 10,12B
5
JPY 621,04
0.08%
Market CapJPY 90,71B
VolumeJPY 3,01B
6
JPY 0,370254
5.24%
Market CapJPY 54,5B
VolumeJPY 18,27B
7
JPY 0,822025
17.39%
Market CapJPY 46,83B
VolumeJPY 11,65B

Data provided by Coingecko API

More Cryptocurrencies

2358
JPY 164,95
0.01%
Market CapJPY 539,56M
VolumeJPY 24,7M
Market CapJPY 539,55M
VolumeJPY 291,31M
2362
JPY 0,707447
2.76%
Market CapJPY 538,47M
VolumeJPY 1,25M
2363
JPY 0,00127928
17.84%
Market CapJPY 538,33M
VolumeJPY 15,74M
2361
Market CapJPY 538,16M
VolumeJPY 37,98M

Data provided by Coingecko API