xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0,313957+ 9.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 019
0.04%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0,313957

Price Change

BRL 0,02733811
9.54%
24h Low / 24h High
BRL 0,286087 / BRL 0,313457

Trading Volume

BRL 1 019,29
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,29996813 / BRL 0,30016513
Yesterday's Open / Close
BRL 0,30016513 / BRL 0,29996813
Yesterday's Change
4.63%
Yesterday's Volume
BRL 465,24034

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0,046737525 / BRL 0,054714579
30d Low / 30d High
BRL 0,28504987 / BRL 0,30016513
90d Low / 90d High
BRL 0,28015763 / BRL 0,31485499
52 Week Low / 52 Week High
BRL 0,26215296 / BRL 0,31485499
All Time Highmars 25, 2024 (7 months ago)
BRL 0,829033
62.19%
All Time Lowaoût 13, 2024 (3 months ago)
BRL 0,202201
55.02%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
15/11/2024
BRL 0,288798
BRL 0
BRL 0,300165
BRL 0,28505
14/11/2024
BRL 0,303469
BRL 0,288798
BRL 0,308386
BRL 0,280158
13/11/2024
BRL 0,311074
BRL 0,303469
BRL 0,311074
BRL 0,29183
12/11/2024
BRL 0,313333
BRL 0,311074
BRL 0,314855
BRL 0,293188
11/11/2024
BRL 0,291243
BRL 0,313333
BRL 0,312311
BRL 0,288274
10/11/2024
BRL 0,269813
BRL 0,291243
BRL 0,294187
BRL 0,269813
09/11/2024
BRL 0,269377
BRL 0,269813
BRL 0,274177
BRL 0,262153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 522
2.78%
Market CapBRL 1,79T
VolumeBRL 59,33B
2
BRL 3 148,05
3.95%
Market CapBRL 379,45B
VolumeBRL 31,81B
4
BRL 214,87
3.37%
Market CapBRL 101,46B
VolumeBRL 7,18B
5
BRL 625,77
3.29%
Market CapBRL 91,36B
VolumeBRL 1,71B
6
BRL 1,14
30.90%
Market CapBRL 66,18B
VolumeBRL 21,82B
7
BRL 0,36
1.98%
Market CapBRL 53,67B
VolumeBRL 11,26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API