xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0,272635 -8.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 23 745
0.19%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0,272635

Price Change

BRL -0,024900385
8.37%
24h Low / 24h High
BRL 0,269635 / BRL 0,297535

Trading Volume

BRL 23 745
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,27191425 / BRL 0,27243388
Yesterday's Open / Close
BRL 0,27191425 / BRL 0,27243388
Yesterday's Change
0.17%
Yesterday's Volume
BRL 27 501,369

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0,048577046 / BRL 0,055179395
30d Low / 30d High
BRL 0,27191425 / BRL 0,29988346
90d Low / 90d High
BRL 0,26984804 / BRL 0,29988346
52 Week Low / 52 Week High
BRL 0,26473033 / BRL 0,29988346
All Time Highmars 25, 2024 (6 months ago)
BRL 0,829033
67.11%
All Time Lowaoût 13, 2024 (1 months ago)
BRL 0,202201
34.83%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
30/09/2024
BRL 0,299211
BRL 0
BRL 0,299883
BRL 0,271914
29/09/2024
BRL 0,270606
BRL 0,299211
BRL 0,299548
BRL 0,270606
28/09/2024
BRL 0,289641
BRL 0,270606
BRL 0,29023
BRL 0,270008
27/09/2024
BRL 0,287733
BRL 0,289641
BRL 0,287733
BRL 0,269848
26/09/2024
BRL 0,286159
BRL 0,287733
BRL 0,295371
BRL 0,279297
25/09/2024
BRL 0,274301
BRL 0,286159
BRL 0,284662
BRL 0,26473
24/09/2024
BRL 0,29359
BRL 0,274301
BRL 0,29359
BRL 0,269461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 669
1.37%
Market CapBRL 1,26T
VolumeBRL 36,14B
2
BRL 2 628,54
0.02%
Market CapBRL 316,4B
VolumeBRL 17,25B
4
BRL 576,19
0.37%
Market CapBRL 84,04B
VolumeBRL 848,64M
5
BRL 155
0.77%
Market CapBRL 72,6B
VolumeBRL 2,76B
7
BRL 0,62
3.49%
Market CapBRL 35,23B
VolumeBRL 2,28B
9
BRL 0,12
4.01%
Market CapBRL 17,18B
VolumeBRL 1,1B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API