xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0.296811+ 7.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 36,558
4.60%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0.296811

Price Change

BRL 0.02185096
7.95%
24h Low / 24h High
BRL 0.272125 / BRL 0.29993

Trading Volume

BRL 36,558
4.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.29820983 / BRL 0.29954816
Yesterday's Open / Close
BRL 0.29954816 / BRL 0.29820983
Yesterday's Change
0.69%
Yesterday's Volume
BRL 33,399.403

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0.048577046 / BRL 0.055121534
30d Low / 30d High
BRL 0.27000809 / BRL 0.29954816
90d Low / 90d High
BRL 0.26984804 / BRL 0.29954816
52 Week Low / 52 Week High
BRL 0.26473033 / BRL 0.29954816
All Time HighMar 25, 2024 (6 months ago)
BRL 0.829033
64.20%
All Time LowAug 13, 2024 (1 months ago)
BRL 0.202201
46.79%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
9/29/2024
BRL 0.270606
BRL 0
BRL 0.299548
BRL 0.270606
9/28/2024
BRL 0.289641
BRL 0.270606
BRL 0.29023
BRL 0.270008
9/27/2024
BRL 0.287733
BRL 0.289641
BRL 0.287733
BRL 0.269848
9/26/2024
BRL 0.286159
BRL 0.287733
BRL 0.295371
BRL 0.279297
9/25/2024
BRL 0.274301
BRL 0.286159
BRL 0.284662
BRL 0.26473
9/24/2024
BRL 0.29359
BRL 0.274301
BRL 0.29359
BRL 0.269461
9/23/2024
BRL 0.277234
BRL 0.29359
BRL 0.287591
BRL 0.274999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,493
2.02%
Market CapBRL 1.27T
VolumeBRL 19.58B
2
BRL 2,625.46
1.87%
Market CapBRL 315.98B
VolumeBRL 12.87B
4
BRL 578.43
3.66%
Market CapBRL 84.37B
VolumeBRL 934.55M
5
BRL 156.08
1.12%
Market CapBRL 73.26B
VolumeBRL 2.87B
6
BRL 0.65
5.27%
Market CapBRL 36.52B
VolumeBRL 3.02B
9
BRL 0.12
5.56%
Market CapBRL 17.89B
VolumeBRL 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API