xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
BRL 0.483792+ 2.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,148
24.47%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
BRL 0.483792

Price Change

BRL 0.01067263
2.26%
24h Low / 24h High
BRL 0.470639 / BRL 0.512797

Trading Volume

BRL 14,148.42
24.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0.47319197 / BRL 0.48919674
Yesterday's Open / Close
BRL 0.48919674 / BRL 0.47319197
Yesterday's Change
0.54%
Yesterday's Volume
BRL 20,178.81

xBLD_Astrovault Price History

7d Low / 7d High
BRL 0.072754519 / BRL 0.086102187
30d Low / 30d High
BRL 0.46705593 / BRL 0.53221484
90d Low / 90d High
BRL 0.46705593 / BRL 0.53221484
52 Week Low / 52 Week High
BRL 0.44997972 / BRL 0.53221484
All Time HighMar 25, 2024 (9 months ago)
BRL 0.829033
41.64%
All Time LowAug 13, 2024 (4 months ago)
BRL 0.202201
139.26%

Data provided by Coingecko API

XBLD to BRL converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to BRL)

XBLDBRL by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (BRL)

Date
1/6/2025
BRL 0.531104
BRL 0
BRL 0.531104
BRL 0.467056
1/5/2025
BRL 0.500863
BRL 0.531104
BRL 0.532215
BRL 0.49618
1/4/2025
BRL 0.4987
BRL 0.500863
BRL 0.531591
BRL 0.4987
1/3/2025
BRL 0.489663
BRL 0.4987
BRL 0.516207
BRL 0.489358
1/2/2025
BRL 0.500429
BRL 0.489663
BRL 0.510239
BRL 0.489696
1/1/2025
BRL 0.453703
BRL 0.500429
BRL 0.500942
BRL 0.44998
12/31/2024
BRL 0.466004
BRL 0.453703
BRL 0.506177
BRL 0.45679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,692
5.17%
Market CapBRL 1.92T
VolumeBRL 51.22B
2
BRL 3,417.91
7.44%
Market CapBRL 411.57B
VolumeBRL 28.53B
4
BRL 2.29
6.03%
Market CapBRL 131.08B
VolumeBRL 6B
5
BRL 695.66
4.86%
Market CapBRL 101.47B
VolumeBRL 1.41B
6
BRL 204.47
7.00%
Market CapBRL 98.98B
VolumeBRL 4.8B
7
BRL 0.35
9.19%
Market CapBRL 52.2B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API