xBLD_Astrovault (XBLD) Live Price

xBLD_Astrovault logo
XBLDxBLD_Astrovault
JPY 14,8-0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 3 530 859
16.76%
Circulating Supply
0 XBLD
Issue Date
-

Data provided by Coingecko API

XBLD price Statistics

xBLD_Astrovault Price Today

xBLD_Astrovault Price
JPY 14,8

Price Change

JPY -0,058433561
0.39%
24h Low / 24h High
JPY 14,26 / JPY 14,98

Trading Volume

JPY 3 530 859
16.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBLD_Astrovault Supply

Circulating Supply
0 XBLD
Total Supply
0 XBLD
Max Supply
0 XBLD

xBLD_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBLD_Astrovault Price Yesterday

Yesterday's Low / High
JPY 14,382203 / JPY 14,568193
Yesterday's Open / Close
JPY 14,568193 / JPY 14,382203
Yesterday's Change
2.24%
Yesterday's Volume
JPY 1 610 596,8

xBLD_Astrovault Price History

7d Low / 7d High
JPY 0,091526525 / JPY 0,10966855
30d Low / 30d High
JPY 14,382203 / JPY 15,717074
90d Low / 90d High
JPY 14,382203 / JPY 16,242755
52 Week Low / 52 Week High
JPY 14,382203 / JPY 17,236608
All Time Highmars 25, 2024 (2 months ago)
JPY 25,08
41.01%
All Time Lowmai 22, 2024 (21 days ago)
JPY 13,9
6.47%

Data provided by Coingecko API

XBLD to JPY converter

xBLD_Astrovault
xBLD_AstrovaultXBLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xBLD_Astrovault Price Chart (XBLD to JPY)

XBLDJPY by TradingView

xBLD_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBLD_Astrovault Historical Price Data (JPY)

Date
11/06/2024
JPY 15,357916
JPY 0
JPY 15,364494
JPY 14,382203
10/06/2024
JPY 16,060757
JPY 15,357916
JPY 16,098308
JPY 15,32091
09/06/2024
JPY 14,963909
JPY 16,060757
JPY 16,242755
JPY 14,648289
08/06/2024
JPY 15,632762
JPY 14,963909
JPY 15,632762
JPY 14,941671
07/06/2024
JPY 16,542289
JPY 15,632762
JPY 16,673451
JPY 15,443172
06/06/2024
JPY 16,846414
JPY 16,542289
JPY 16,848188
JPY 16,471992
05/06/2024
JPY 16,611826
JPY 16,846414
JPY 17,236608
JPY 16,518617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 663
4.80%
Market CapJPY 1,37T
VolumeJPY 30,46B
2
JPY 3 619,96
4.17%
Market CapJPY 434,72B
VolumeJPY 15,37B
4
JPY 628,86
4.53%
Market CapJPY 96,67B
VolumeJPY 1,48B
5
JPY 159,16
6.69%
Market CapJPY 73,4B
VolumeJPY 3,07B
8
JPY 0,496776
3.56%
Market CapJPY 27,56B
VolumeJPY 1,05B
9
JPY 0,149092
8.17%
Market CapJPY 21,59B
VolumeJPY 1,2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 670 946
0.97%
Market CapJPY 210,53T
VolumeJPY 4T
2
JPY 557 688
0.12%
Market CapJPY 67,14T
VolumeJPY 2,34T
3
JPY 157,23
0.05%
Market CapJPY 17,7T
VolumeJPY 7,44T
4
JPY 96 927
0.44%
Market CapJPY 14,93T
VolumeJPY 247,35B
5
JPY 24 051
1.32%
Market CapJPY 11,11T
VolumeJPY 464,5B

Data provided by Coingecko API