xBTSG_Astrovault (XBTSG) Live Price

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
BRL 0,058749-1.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 704
33.44%
Circulating Supply
0 XBTSG
Issue Date
-

Data provided by Coingecko API

XBTSG price Statistics

xBTSG_Astrovault Price Today

xBTSG_Astrovault Price
BRL 0,058749

Price Change

BRL -0,00088709423
1.49%
24h Low / 24h High
BRL 0,058113 / BRL 0,06306

Trading Volume

BRL 703,88
33.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xBTSG_Astrovault Supply

Circulating Supply
0 XBTSG
Total Supply
0 XBTSG
Max Supply
0 XBTSG

xBTSG_Astrovault Market Cap

Fully Diluted
Market Cap

--

xBTSG_Astrovault Price Yesterday

Yesterday's Low / High
BRL 0,06000638 / BRL 0,060203932
Yesterday's Open / Close
BRL 0,060203932 / BRL 0,06000638
Yesterday's Change
2.26%
Yesterday's Volume
BRL 713,38328

xBTSG_Astrovault Price History

7d Low / 7d High
BRL 0,0071397949 / BRL 0,013688657
30d Low / 30d High
BRL 0,058121428 / BRL 0,062858374
90d Low / 90d High
BRL 0,058121428 / BRL 0,065310564
52 Week Low / 52 Week High
BRL 0,037754022 / BRL 0,072439002
All Time Highjuin 7, 2024 (5 days ago)
BRL 0,07306
19.29%
All Time Lowjuin 4, 2024 (8 days ago)
BRL 0,03569701
65.19%

Data provided by Coingecko API

XBTSG to BRL converter

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xBTSG_Astrovault Price Chart (XBTSG to BRL)

XBTSGBRL by TradingView

xBTSG_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xBTSG_Astrovault Historical Price Data (BRL)

Date
12/06/2024
BRL 0,059383
BRL 0
BRL 0,062858
BRL 0,058121
11/06/2024
BRL 0,061285
BRL 0,059383
BRL 0,06129
BRL 0,05894
10/06/2024
BRL 0,065038
BRL 0,061285
BRL 0,065311
BRL 0,061144
09/06/2024
BRL 0,0585
BRL 0,065038
BRL 0,064362
BRL 0,057817
08/06/2024
BRL 0,068467
BRL 0,0585
BRL 0,068467
BRL 0,05616
07/06/2024
BRL 0,037845
BRL 0,068467
BRL 0,072439
BRL 0,037845
06/06/2024
BRL 0,038605
BRL 0,037845
BRL 0,038761
BRL 0,037754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 523
0.22%
Market CapBRL 1,33T
VolumeBRL 38,12B
2
BRL 3 506,66
0.48%
Market CapBRL 421,28B
VolumeBRL 17,97B
4
BRL 608,61
0.73%
Market CapBRL 93,65B
VolumeBRL 1,59B
5
BRL 151,81
0.28%
Market CapBRL 70,06B
VolumeBRL 3,3B
8
BRL 0,49
0.92%
Market CapBRL 27,02B
VolumeBRL 1,14B
9
BRL 0,14
2.66%
Market CapBRL 20,76B
VolumeBRL 1,29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363 948
1.10%
Market CapBRL 7,18T
VolumeBRL 136,47B
2
BRL 19 019,14
0.24%
Market CapBRL 2,29T
VolumeBRL 79,69B
3
BRL 5,36
0.16%
Market CapBRL 603,55B
VolumeBRL 253,77B
4
BRL 3 305,8
0.56%
Market CapBRL 509,34B
VolumeBRL 8,39B
5
BRL 820,22
1.20%
Market CapBRL 378,88B
VolumeBRL 15,84B

Data provided by Coingecko API