xBTSG_Astrovault (XBTSG) Canlı Fiyat

xBTSG_Astrovault logo
XBTSGxBTSG_Astrovault
BRL 0,014968+ 0.49%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 53
0.04%
Dolaşımdaki miktar
0 XBTSG
Yayın tarihi
-

Data provided by Coingecko API

XBTSG Fiyat İstatistikleri

Fiyat / xBTSG_Astrovault Fiyatı Bugün

xBTSG_Astrovault Fiyatı
BRL 0,01496844

Fiyat Değişimi

BRL 0,00007263
0.49%
24s Düşük / 24s Yüksek
BRL 0,01481578 / BRL 0,01498146

Alım Satım Hacmi

BRL 53,2
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xBTSG_Astrovault Arzı

Daloşımdaki Arz
0 XBTSG
Toplam Arz
1.200.000.000 XBTSG
Maks Arz
0 XBTSG

xBTSG_Astrovault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.962.129
0.22%

Dünkü xBTSG_Astrovault Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014936138 / BRL 0,014936142
Dünkü Açılış / Kapanış
BRL 0,014936138 / BRL 0,014936142
Dünkü Değişim
0.22%
Dünkü Hacim
BRL 53,258056

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0027357045 / BRL 0,0028095293
30g Düşük/30g Yüksek
BRL 0,014845666 / BRL 0,015319523
90g Düşük/90g Yüksek
BRL 0,014845666 / BRL 0,015319523
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,014845666 / BRL 0,015319523
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
BRL 0,26566
94.37%
Tüm Zamanlar DüşükHaz 30, 2025 (2 ay önce)
BRL 0,01309785
14.28%

Data provided by Coingecko API

XBTSG'den BRL'ye Dönüştürücü

xBTSG_Astrovault
xBTSG_AstrovaultXBTSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBTSG Safely with 3Commas

Use a proven backtested strategy for XBTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xBTSG_Astrovault Fiyat Tablosu (XBTSG'den BRL'ye)

    XBTSGBRL TradingView tarafından

    xBTSG_Astrovault Borsaları

    Instant crypto to crypto exchange coming soon!

    xBTSG_Astrovault Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,015128
    BRL 0
    BRL 0,01532
    BRL 0,015074
    04.09.2025
    BRL 0,01524
    BRL 0,015128
    BRL 0,015248
    BRL 0,014899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 23 dakika ve 16 saniye

    Explore Our Other Products for XBTSG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.340
    0.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,31B
    2
    BRL 4.288,96
    0.03%
    Piyasa değeriBRL 517,7B
    HacimBRL 27,34B
    3
    BRL 2,95
    2.39%
    Piyasa değeriBRL 175,86B
    HacimBRL 5,64B
    5
    BRL 872,77
    0.87%
    Piyasa değeriBRL 121,48B
    HacimBRL 1,16B
    6
    BRL 212,87
    3.32%
    Piyasa değeriBRL 115,4B
    HacimBRL 9,97B
    9
    BRL 0,24
    3.95%
    Piyasa değeriBRL 35,78B
    HacimBRL 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API